Current ynBNB Max price: â–¼ 821.64 USD (-0,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1111 | $1078 | $1144 |
2027-01-02 | $1127 | $1094 | $1161 |
2027-01-03 | $1144 | $1110 | $1178 |
2027-01-04 | $1161 | $1126 | $1196 |
2027-01-05 | $1148 | $1113 | $1182 |
2027-01-06 | $1165 | $1130 | $1200 |
2027-01-07 | $1168 | $1133 | $1203 |
2027-01-08 | $1152 | $1117 | $1186 |
2027-01-09 | $1161 | $1126 | $1196 |
2027-01-10 | $1161 | $1126 | $1196 |
2027-01-11 | $1144 | $1110 | $1179 |
2027-01-12 | $1149 | $1114 | $1183 |
2027-01-13 | $1166 | $1131 | $1201 |
2027-01-14 | $1164 | $1130 | $1199 |
2027-01-15 | $1182 | $1146 | $1217 |
2027-01-16 | $1178 | $1142 | $1213 |
2027-01-17 | $1161 | $1126 | $1196 |
2027-01-18 | $1161 | $1126 | $1196 |
2027-01-19 | $1161 | $1126 | $1196 |
2027-01-20 | $1178 | $1143 | $1213 |
2027-01-21 | $1178 | $1143 | $1213 |
2027-01-22 | $1195 | $1159 | $1231 |
2027-01-23 | $1195 | $1159 | $1231 |
2027-01-24 | $1178 | $1143 | $1214 |
2027-01-25 | $1185 | $1150 | $1221 |
2027-01-26 | $1185 | $1150 | $1221 |
2027-01-27 | $1203 | $1167 | $1239 |
2027-01-28 | $1196 | $1160 | $1231 |
2027-01-29 | $1200 | $1164 | $1236 |
2027-01-30 | $1183 | $1148 | $1219 |
2027-01-31 | $1201 | $1165 | $1237 |
2027 February | |||
2027-02-01 | $1211 | $1174 | $1247 |
2027-02-02 | $1211 | $1174 | $1247 |
2027-02-03 | $1211 | $1174 | $1247 |
2027-02-04 | $1228 | $1192 | $1265 |
2027-02-05 | $1229 | $1192 | $1265 |
2027-02-06 | $1211 | $1175 | $1247 |
2027-02-07 | $1229 | $1192 | $1266 |
2027-02-08 | $1229 | $1192 | $1266 |
2027-02-09 | $1223 | $1187 | $1260 |
2027-02-10 | $1233 | $1196 | $1270 |
2027-02-11 | $1233 | $1196 | $1270 |
2027-02-12 | $1216 | $1179 | $1252 |
2027-02-13 | $1201 | $1165 | $1237 |
2027-02-14 | $1208 | $1171 | $1244 |
2027-02-15 | $1191 | $1155 | $1227 |
2027-02-16 | $1174 | $1139 | $1209 |
2027-02-17 | $1174 | $1139 | $1209 |
2027-02-18 | $1191 | $1156 | $1227 |
2027-02-19 | $1203 | $1167 | $1239 |
2027-02-20 | $1208 | $1172 | $1244 |
2027-02-21 | $1203 | $1167 | $1239 |
2027-02-22 | $1205 | $1169 | $1241 |
2027-02-23 | $1223 | $1186 | $1260 |
2027-02-24 | $1223 | $1186 | $1260 |
2027-02-25 | $1212 | $1176 | $1248 |
2027-02-26 | $1229 | $1192 | $1265 |
2027-02-27 | $1241 | $1204 | $1278 |
2027-02-28 | $1241 | $1204 | $1278 |
2027 March | |||
2027-03-01 | $1226 | $1189 | $1262 |
2027-03-02 | $1243 | $1206 | $1280 |
2027-03-03 | $1243 | $1206 | $1280 |
2027-03-04 | $1243 | $1206 | $1280 |
2027-03-05 | $1243 | $1206 | $1280 |
2027-03-06 | $1260 | $1222 | $1298 |
2027-03-07 | $1279 | $1240 | $1317 |
2027-03-08 | $1279 | $1240 | $1317 |
2027-03-09 | $1272 | $1234 | $1310 |
2027-03-10 | $1254 | $1216 | $1292 |
2027-03-11 | $1272 | $1234 | $1311 |
2027-03-12 | $1291 | $1252 | $1330 |
2027-03-13 | $1310 | $1271 | $1349 |
2027-03-14 | $1329 | $1290 | $1369 |
2027-03-15 | $1310 | $1271 | $1350 |
2027-03-16 | $1330 | $1290 | $1370 |
2027-03-17 | $1349 | $1309 | $1390 |
2027-03-18 | $1349 | $1309 | $1390 |
2027-03-19 | $1349 | $1309 | $1390 |
2027-03-20 | $1369 | $1328 | $1410 |
2027-03-21 | $1364 | $1323 | $1405 |
2027-03-22 | $1364 | $1323 | $1405 |
2027-03-23 | $1364 | $1323 | $1405 |
2027-03-24 | $1384 | $1342 | $1425 |
2027-03-25 | $1384 | $1342 | $1425 |
2027-03-26 | $1384 | $1342 | $1425 |
2027-03-27 | $1384 | $1342 | $1425 |
2027-03-28 | $1364 | $1323 | $1405 |
2027-03-29 | $1364 | $1323 | $1405 |
2027-03-30 | $1345 | $1304 | $1385 |
2027-03-31 | $1345 | $1304 | $1385 |
2027 April | |||
2027-04-01 | $1353 | $1313 | $1394 |
2027-04-02 | $1353 | $1313 | $1394 |
2027-04-03 | $1353 | $1313 | $1394 |
2027-04-04 | $1373 | $1332 | $1415 |
2027-04-05 | $1384 | $1343 | $1426 |
2027-04-06 | $1384 | $1343 | $1426 |
2027-04-07 | $1365 | $1324 | $1406 |
2027-04-08 | $1359 | $1318 | $1399 |
2027-04-09 | $1339 | $1299 | $1379 |
2027-04-10 | $1320 | $1281 | $1360 |
2027-04-11 | $1340 | $1299 | $1380 |
2027-04-12 | $1320 | $1281 | $1360 |
2027-04-13 | $1319 | $1279 | $1358 |
2027-04-14 | $1319 | $1279 | $1358 |
2027-04-15 | $1312 | $1273 | $1351 |
2027-04-16 | $1300 | $1261 | $1339 |
2027-04-17 | $1281 | $1243 | $1320 |
2027-04-18 | $1294 | $1255 | $1333 |
2027-04-19 | $1313 | $1273 | $1352 |
2027-04-20 | $1311 | $1272 | $1351 |
2027-04-21 | $1299 | $1260 | $1337 |
2027-04-22 | $1280 | $1242 | $1318 |
2027-04-23 | $1262 | $1224 | $1300 |
2027-04-24 | $1280 | $1242 | $1319 |
2027-04-25 | $1283 | $1245 | $1322 |
2027-04-26 | $1302 | $1263 | $1341 |
2027-04-27 | $1284 | $1245 | $1322 |
2027-04-28 | $1284 | $1245 | $1322 |
2027-04-29 | $1284 | $1245 | $1322 |
2027-04-30 | $1284 | $1245 | $1322 |
2027 May | |||
2027-05-01 | $1303 | $1264 | $1342 |
2027-05-02 | $1322 | $1282 | $1361 |
2027-05-03 | $1303 | $1264 | $1342 |
2027-05-04 | $1287 | $1248 | $1326 |
2027-05-05 | $1300 | $1261 | $1339 |
2027-05-06 | $1282 | $1243 | $1320 |
2027-05-07 | $1280 | $1242 | $1319 |
2027-05-08 | $1270 | $1232 | $1308 |
2027-05-09 | $1288 | $1250 | $1327 |
2027-05-10 | $1283 | $1245 | $1322 |
2027-05-11 | $1265 | $1227 | $1303 |
2027-05-12 | $1284 | $1245 | $1322 |
2027-05-13 | $1265 | $1227 | $1303 |
2027-05-14 | $1247 | $1210 | $1285 |
2027-05-15 | $1266 | $1228 | $1304 |
2027-05-16 | $1273 | $1235 | $1312 |
2027-05-17 | $1292 | $1253 | $1331 |
2027-05-18 | $1274 | $1236 | $1312 |
2027-05-19 | $1293 | $1254 | $1331 |
2027-05-20 | $1312 | $1272 | $1351 |
2027-05-21 | $1296 | $1257 | $1335 |
2027-05-22 | $1293 | $1254 | $1332 |
2027-05-23 | $1301 | $1262 | $1340 |
2027-05-24 | $1282 | $1244 | $1321 |
2027-05-25 | $1264 | $1226 | $1302 |
2027-05-26 | $1283 | $1244 | $1321 |
2027-05-27 | $1302 | $1263 | $1341 |
2027-05-28 | $1304 | $1265 | $1344 |
2027-05-29 | $1322 | $1283 | $1362 |
2027-05-30 | $1342 | $1302 | $1382 |
2027-05-31 | $1327 | $1287 | $1367 |
2027 June | |||
2027-06-01 | $1346 | $1306 | $1387 |
2027-06-02 | $1327 | $1287 | $1367 |
2027-06-03 | $1344 | $1304 | $1384 |
2027-06-04 | $1352 | $1311 | $1392 |
2027-06-05 | $1358 | $1317 | $1399 |
2027-06-06 | $1340 | $1300 | $1380 |
2027-06-07 | $1332 | $1292 | $1372 |
2027-06-08 | $1352 | $1311 | $1392 |
2027-06-09 | $1332 | $1292 | $1372 |
2027-06-10 | $1326 | $1286 | $1365 |
2027-06-11 | $1345 | $1305 | $1385 |
2027-06-12 | $1326 | $1286 | $1366 |
2027-06-13 | $1310 | $1271 | $1349 |
2027-06-14 | $1291 | $1253 | $1330 |
2027-06-15 | $1310 | $1271 | $1350 |
2027-06-16 | $1316 | $1277 | $1356 |
2027-06-17 | $1297 | $1258 | $1336 |
2027-06-18 | $1279 | $1240 | $1317 |
2027-06-19 | $1277 | $1238 | $1315 |
2027-06-20 | $1277 | $1238 | $1315 |
2027-06-21 | $1280 | $1242 | $1319 |
2027-06-22 | $1262 | $1224 | $1300 |
2027-06-23 | $1244 | $1207 | $1281 |
2027-06-24 | $1262 | $1224 | $1300 |
2027-06-25 | $1261 | $1223 | $1299 |
2027-06-26 | $1279 | $1241 | $1317 |
2027-06-27 | $1294 | $1255 | $1333 |
2027-06-28 | $1276 | $1238 | $1314 |
2027-06-29 | $1275 | $1236 | $1313 |
2027-06-30 | $1276 | $1238 | $1314 |
2027 July | |||
2027-07-01 | $1295 | $1256 | $1334 |
2027-07-02 | $1293 | $1254 | $1332 |
2027-07-03 | $1290 | $1252 | $1329 |
2027-07-04 | $1299 | $1260 | $1338 |
2027-07-05 | $1304 | $1265 | $1343 |
2027-07-06 | $1323 | $1284 | $1363 |
2027-07-07 | $1304 | $1265 | $1344 |
2027-07-08 | $1293 | $1254 | $1332 |
2027-07-09 | $1299 | $1260 | $1338 |
2027-07-10 | $1306 | $1266 | $1345 |
2027-07-11 | $1291 | $1252 | $1329 |
2027-07-12 | $1310 | $1270 | $1349 |
2027-07-13 | $1296 | $1257 | $1335 |
2027-07-14 | $1291 | $1253 | $1330 |
2027-07-15 | $1304 | $1265 | $1343 |
2027-07-16 | $1297 | $1258 | $1336 |
2027-07-17 | $1297 | $1258 | $1336 |
2027-07-18 | $1278 | $1240 | $1317 |
2027-07-19 | $1297 | $1258 | $1336 |
2027-07-20 | $1304 | $1265 | $1343 |
2027-07-21 | $1318 | $1278 | $1358 |
2027-07-22 | $1337 | $1297 | $1378 |
2027-07-23 | $1357 | $1316 | $1398 |
2027-07-24 | $1377 | $1336 | $1418 |
2027-07-25 | $1362 | $1321 | $1402 |
2027-07-26 | $1382 | $1340 | $1423 |
2027-07-27 | $1386 | $1344 | $1428 |
2027-07-28 | $1366 | $1325 | $1407 |
2027-07-29 | $1377 | $1336 | $1418 |
2027-07-30 | $1377 | $1336 | $1418 |
2027-07-31 | $1357 | $1317 | $1398 |
2027 August | |||
2027-08-01 | $1363 | $1322 | $1404 |
2027-08-02 | $1383 | $1341 | $1424 |
2027-08-03 | $1381 | $1340 | $1423 |
2027-08-04 | $1402 | $1360 | $1444 |
2027-08-05 | $1397 | $1355 | $1439 |
2027-08-06 | $1377 | $1336 | $1419 |
2027-08-07 | $1377 | $1336 | $1419 |
2027-08-08 | $1377 | $1336 | $1419 |
2027-08-09 | $1397 | $1356 | $1439 |
2027-08-10 | $1397 | $1356 | $1439 |
2027-08-11 | $1418 | $1376 | $1461 |
2027-08-12 | $1418 | $1376 | $1461 |
2027-08-13 | $1398 | $1356 | $1440 |
2027-08-14 | $1406 | $1364 | $1448 |
2027-08-15 | $1406 | $1364 | $1448 |
2027-08-16 | $1427 | $1384 | $1470 |
2027-08-17 | $1418 | $1376 | $1461 |
2027-08-18 | $1424 | $1381 | $1467 |
2027-08-19 | $1404 | $1362 | $1446 |
2027-08-20 | $1424 | $1382 | $1467 |
2027-08-21 | $1436 | $1393 | $1479 |
2027-08-22 | $1436 | $1393 | $1479 |
2027-08-23 | $1436 | $1393 | $1479 |
2027-08-24 | $1457 | $1414 | $1501 |
2027-08-25 | $1457 | $1414 | $1501 |
2027-08-26 | $1437 | $1394 | $1480 |
2027-08-27 | $1458 | $1414 | $1502 |
2027-08-28 | $1458 | $1414 | $1502 |
2027-08-29 | $1451 | $1408 | $1495 |
2027-08-30 | $1463 | $1419 | $1507 |
2027-08-31 | $1463 | $1419 | $1507 |
2027 September | |||
2027-09-01 | $1442 | $1399 | $1486 |
2027-09-02 | $1425 | $1382 | $1468 |
2027-09-03 | $1433 | $1390 | $1476 |
2027-09-04 | $1413 | $1371 | $1456 |
2027-09-05 | $1393 | $1351 | $1435 |
2027-09-06 | $1393 | $1351 | $1435 |
2027-09-07 | $1413 | $1371 | $1456 |
2027-09-08 | $1427 | $1385 | $1470 |
2027-09-09 | $1433 | $1390 | $1476 |
2027-09-10 | $1427 | $1384 | $1470 |
2027-09-11 | $1430 | $1387 | $1473 |
2027-09-12 | $1451 | $1407 | $1494 |
2027-09-13 | $1451 | $1407 | $1494 |
2027-09-14 | $1438 | $1395 | $1481 |
2027-09-15 | $1457 | $1414 | $1501 |
2027-09-16 | $1472 | $1428 | $1516 |
2027-09-17 | $1472 | $1428 | $1516 |
2027-09-18 | $1454 | $1410 | $1498 |
2027-09-19 | $1475 | $1430 | $1519 |
2027-09-20 | $1475 | $1430 | $1519 |
2027-09-21 | $1475 | $1430 | $1519 |
2027-09-22 | $1475 | $1430 | $1519 |
2027-09-23 | $1495 | $1450 | $1540 |
2027-09-24 | $1517 | $1471 | $1562 |
2027-09-25 | $1517 | $1471 | $1562 |
2027-09-26 | $1509 | $1464 | $1554 |
2027-09-27 | $1488 | $1443 | $1532 |
2027-09-28 | $1509 | $1464 | $1555 |
2027-09-29 | $1532 | $1486 | $1578 |
2027-09-30 | $1554 | $1508 | $1601 |
2027 October | |||
2027-10-01 | $1577 | $1530 | $1624 |
2027-10-02 | $1555 | $1508 | $1601 |
2027-10-03 | $1578 | $1530 | $1625 |
2027-10-04 | $1601 | $1553 | $1649 |
2027-10-05 | $1601 | $1553 | $1649 |
2027-10-06 | $1601 | $1553 | $1649 |
2027-10-07 | $1624 | $1576 | $1673 |
2027-10-08 | $1618 | $1569 | $1666 |
2027-10-09 | $1618 | $1569 | $1666 |
2027-10-10 | $1618 | $1569 | $1666 |
2027-10-11 | $1642 | $1592 | $1691 |
2027-10-12 | $1642 | $1592 | $1691 |
2027-10-13 | $1642 | $1592 | $1691 |
2027-10-14 | $1642 | $1592 | $1691 |
2027-10-15 | $1618 | $1570 | $1667 |
2027-10-16 | $1618 | $1570 | $1667 |
2027-10-17 | $1595 | $1547 | $1643 |
2027-10-18 | $1595 | $1547 | $1643 |
2027-10-19 | $1606 | $1557 | $1654 |
2027-10-20 | $1606 | $1557 | $1654 |
2027-10-21 | $1606 | $1557 | $1654 |
2027-10-22 | $1629 | $1580 | $1678 |
2027-10-23 | $1642 | $1593 | $1692 |
2027-10-24 | $1642 | $1593 | $1692 |
2027-10-25 | $1619 | $1570 | $1668 |
2027-10-26 | $1612 | $1563 | $1660 |
2027-10-27 | $1589 | $1541 | $1636 |
2027-10-28 | $1566 | $1519 | $1613 |
2027-10-29 | $1589 | $1541 | $1637 |
2027-10-30 | $1566 | $1519 | $1613 |
2027-10-31 | $1564 | $1517 | $1611 |
2027 November | |||
2027-11-01 | $1564 | $1517 | $1611 |
2027-11-02 | $1557 | $1510 | $1603 |
2027-11-03 | $1542 | $1496 | $1589 |
2027-11-04 | $1520 | $1475 | $1566 |
2027-11-05 | $1535 | $1489 | $1581 |
2027-11-06 | $1557 | $1511 | $1604 |
2027-11-07 | $1556 | $1509 | $1602 |
2027-11-08 | $1540 | $1494 | $1587 |
2027-11-09 | $1518 | $1473 | $1564 |
2027-11-10 | $1497 | $1452 | $1542 |
2027-11-11 | $1519 | $1473 | $1564 |
2027-11-12 | $1523 | $1477 | $1568 |
2027-11-13 | $1545 | $1499 | $1591 |
2027-11-14 | $1523 | $1477 | $1569 |
2027-11-15 | $1523 | $1477 | $1569 |
2027-11-16 | $1523 | $1477 | $1569 |
2027-11-17 | $1523 | $1477 | $1569 |
2027-11-18 | $1545 | $1499 | $1592 |
2027-11-19 | $1568 | $1521 | $1615 |
2027-11-20 | $1546 | $1499 | $1592 |
2027-11-21 | $1527 | $1481 | $1573 |
2027-11-22 | $1543 | $1496 | $1589 |
2027-11-23 | $1521 | $1475 | $1566 |
2027-11-24 | $1519 | $1473 | $1565 |
2027-11-25 | $1506 | $1461 | $1551 |
2027-11-26 | $1528 | $1483 | $1574 |
2027-11-27 | $1523 | $1477 | $1568 |
2027-11-28 | $1501 | $1456 | $1546 |
2027-11-29 | $1523 | $1477 | $1569 |
2027-11-30 | $1501 | $1456 | $1546 |
2027 December | |||
2027-12-01 | $1480 | $1435 | $1524 |
2027-12-02 | $1502 | $1457 | $1547 |
2027-12-03 | $1511 | $1465 | $1556 |
2027-12-04 | $1533 | $1487 | $1579 |
2027-12-05 | $1511 | $1466 | $1556 |
2027-12-06 | $1533 | $1487 | $1579 |
2027-12-07 | $1556 | $1509 | $1603 |
2027-12-08 | $1538 | $1492 | $1584 |
2027-12-09 | $1534 | $1488 | $1580 |
2027-12-10 | $1543 | $1497 | $1590 |
2027-12-11 | $1521 | $1476 | $1567 |
2027-12-12 | $1500 | $1455 | $1545 |
2027-12-13 | $1522 | $1476 | $1567 |
2027-12-14 | $1544 | $1498 | $1590 |
2027-12-15 | $1548 | $1501 | $1594 |
2027-12-16 | $1569 | $1522 | $1616 |
2027-12-17 | $1592 | $1544 | $1640 |
2027-12-18 | $1574 | $1527 | $1621 |
2027-12-19 | $1597 | $1549 | $1645 |
2027-12-20 | $1574 | $1527 | $1622 |
2027-12-21 | $1595 | $1547 | $1642 |
2027-12-22 | $1603 | $1555 | $1651 |
2027-12-23 | $1611 | $1563 | $1659 |
2027-12-24 | $1590 | $1542 | $1638 |
2027-12-25 | $1580 | $1533 | $1627 |
2027-12-26 | $1603 | $1555 | $1651 |
2027-12-27 | $1580 | $1533 | $1628 |
2027-12-28 | $1572 | $1525 | $1620 |
2027-12-29 | $1596 | $1548 | $1644 |
2027-12-30 | $1573 | $1526 | $1620 |
2027-12-31 | $1554 | $1507 | $1601 |