Current ynBNB Max price: â–¼ 821.64 USD (-0,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1532 | $1486 | $1578 |
2028-01-02 | $1555 | $1508 | $1601 |
2028-01-03 | $1561 | $1515 | $1608 |
2028-01-04 | $1539 | $1493 | $1585 |
2028-01-05 | $1517 | $1472 | $1563 |
2028-01-06 | $1515 | $1469 | $1560 |
2028-01-07 | $1515 | $1469 | $1560 |
2028-01-08 | $1519 | $1473 | $1564 |
2028-01-09 | $1497 | $1452 | $1542 |
2028-01-10 | $1476 | $1431 | $1520 |
2028-01-11 | $1497 | $1453 | $1542 |
2028-01-12 | $1496 | $1451 | $1541 |
2028-01-13 | $1517 | $1472 | $1563 |
2028-01-14 | $1535 | $1489 | $1581 |
2028-01-15 | $1513 | $1468 | $1559 |
2028-01-16 | $1512 | $1467 | $1558 |
2028-01-17 | $1514 | $1468 | $1559 |
2028-01-18 | $1536 | $1490 | $1582 |
2028-01-19 | $1534 | $1488 | $1580 |
2028-01-20 | $1531 | $1485 | $1577 |
2028-01-21 | $1541 | $1494 | $1587 |
2028-01-22 | $1547 | $1501 | $1593 |
2028-01-23 | $1570 | $1523 | $1617 |
2028-01-24 | $1547 | $1501 | $1594 |
2028-01-25 | $1534 | $1488 | $1580 |
2028-01-26 | $1541 | $1495 | $1587 |
2028-01-27 | $1549 | $1502 | $1595 |
2028-01-28 | $1531 | $1485 | $1577 |
2028-01-29 | $1554 | $1507 | $1600 |
2028-01-30 | $1537 | $1491 | $1583 |
2028-01-31 | $1532 | $1486 | $1578 |
2028 February | |||
2028-02-01 | $1547 | $1501 | $1594 |
2028-02-02 | $1539 | $1492 | $1585 |
2028-02-03 | $1538 | $1492 | $1585 |
2028-02-04 | $1516 | $1471 | $1562 |
2028-02-05 | $1539 | $1493 | $1585 |
2028-02-06 | $1547 | $1501 | $1594 |
2028-02-07 | $1564 | $1517 | $1610 |
2028-02-08 | $1587 | $1539 | $1634 |
2028-02-09 | $1610 | $1562 | $1658 |
2028-02-10 | $1634 | $1585 | $1683 |
2028-02-11 | $1615 | $1567 | $1664 |
2028-02-12 | $1639 | $1590 | $1688 |
2028-02-13 | $1644 | $1595 | $1693 |
2028-02-14 | $1621 | $1572 | $1669 |
2028-02-15 | $1634 | $1585 | $1683 |
2028-02-16 | $1634 | $1585 | $1683 |
2028-02-17 | $1610 | $1562 | $1659 |
2028-02-18 | $1617 | $1568 | $1665 |
2028-02-19 | $1641 | $1591 | $1690 |
2028-02-20 | $1639 | $1590 | $1688 |
2028-02-21 | $1663 | $1613 | $1713 |
2028-02-22 | $1657 | $1608 | $1707 |
2028-02-23 | $1634 | $1585 | $1683 |
2028-02-24 | $1634 | $1585 | $1683 |
2028-02-25 | $1634 | $1585 | $1683 |
2028-02-26 | $1658 | $1608 | $1708 |
2028-02-27 | $1658 | $1608 | $1708 |
2028-02-28 | $1682 | $1632 | $1733 |
2028-02-29 | $1682 | $1632 | $1733 |
2028 March | |||
2028-03-01 | $1658 | $1609 | $1708 |
2028-03-02 | $1668 | $1618 | $1718 |
2028-03-03 | $1668 | $1618 | $1718 |
2028-03-04 | $1693 | $1642 | $1744 |
2028-03-05 | $1683 | $1632 | $1733 |
2028-03-06 | $1689 | $1639 | $1740 |
2028-03-07 | $1665 | $1615 | $1715 |
2028-03-08 | $1690 | $1639 | $1740 |
2028-03-09 | $1704 | $1653 | $1755 |
2028-03-10 | $1704 | $1653 | $1755 |
2028-03-11 | $1704 | $1653 | $1755 |
2028-03-12 | $1729 | $1677 | $1781 |
2028-03-13 | $1729 | $1677 | $1781 |
2028-03-14 | $1704 | $1653 | $1755 |
2028-03-15 | $1729 | $1678 | $1781 |
2028-03-16 | $1729 | $1678 | $1781 |
2028-03-17 | $1721 | $1670 | $1773 |
2028-03-18 | $1736 | $1684 | $1788 |
2028-03-19 | $1736 | $1684 | $1788 |
2028-03-20 | $1711 | $1660 | $1763 |
2028-03-21 | $1690 | $1640 | $1741 |
2028-03-22 | $1699 | $1648 | $1750 |
2028-03-23 | $1676 | $1626 | $1727 |
2028-03-24 | $1653 | $1603 | $1702 |
2028-03-25 | $1653 | $1603 | $1702 |
2028-03-26 | $1677 | $1627 | $1727 |
2028-03-27 | $1693 | $1642 | $1744 |
2028-03-28 | $1700 | $1649 | $1751 |
2028-03-29 | $1693 | $1642 | $1744 |
2028-03-30 | $1696 | $1645 | $1747 |
2028-03-31 | $1721 | $1669 | $1773 |
2028 April | |||
2028-04-01 | $1721 | $1669 | $1773 |
2028-04-02 | $1706 | $1654 | $1757 |
2028-04-03 | $1729 | $1677 | $1781 |
2028-04-04 | $1746 | $1694 | $1799 |
2028-04-05 | $1746 | $1694 | $1799 |
2028-04-06 | $1725 | $1673 | $1777 |
2028-04-07 | $1749 | $1697 | $1802 |
2028-04-08 | $1749 | $1697 | $1802 |
2028-04-09 | $1749 | $1697 | $1802 |
2028-04-10 | $1749 | $1697 | $1802 |
2028-04-11 | $1773 | $1720 | $1826 |
2028-04-12 | $1799 | $1745 | $1853 |
2028-04-13 | $1799 | $1745 | $1853 |
2028-04-14 | $1790 | $1737 | $1844 |
2028-04-15 | $1765 | $1712 | $1818 |
2028-04-16 | $1791 | $1737 | $1844 |
2028-04-17 | $1817 | $1763 | $1872 |
2028-04-18 | $1844 | $1789 | $1899 |
2028-04-19 | $1871 | $1815 | $1927 |
2028-04-20 | $1844 | $1789 | $1900 |
2028-04-21 | $1871 | $1815 | $1928 |
2028-04-22 | $1899 | $1842 | $1956 |
2028-04-23 | $1899 | $1842 | $1956 |
2028-04-24 | $1899 | $1842 | $1956 |
2028-04-25 | $1927 | $1869 | $1985 |
2028-04-26 | $1919 | $1862 | $1977 |
2028-04-27 | $1919 | $1862 | $1977 |
2028-04-28 | $1919 | $1862 | $1977 |
2028-04-29 | $1947 | $1889 | $2006 |
2028-04-30 | $1947 | $1889 | $2006 |
2028 May | |||
2028-05-01 | $1947 | $1889 | $2006 |
2028-05-02 | $1947 | $1889 | $2006 |
2028-05-03 | $1920 | $1862 | $1977 |
2028-05-04 | $1920 | $1862 | $1977 |
2028-05-05 | $1892 | $1836 | $1949 |
2028-05-06 | $1892 | $1836 | $1949 |
2028-05-07 | $1905 | $1848 | $1962 |
2028-05-08 | $1905 | $1848 | $1962 |
2028-05-09 | $1905 | $1848 | $1962 |
2028-05-10 | $1933 | $1875 | $1991 |
2028-05-11 | $1948 | $1890 | $2007 |
2028-05-12 | $1948 | $1890 | $2007 |
2028-05-13 | $1921 | $1863 | $1978 |
2028-05-14 | $1912 | $1855 | $1969 |
2028-05-15 | $1885 | $1828 | $1941 |
2028-05-16 | $1858 | $1802 | $1914 |
2028-05-17 | $1885 | $1829 | $1942 |
2028-05-18 | $1858 | $1803 | $1914 |
2028-05-19 | $1856 | $1800 | $1911 |
2028-05-20 | $1856 | $1800 | $1911 |
2028-05-21 | $1847 | $1791 | $1902 |
2028-05-22 | $1830 | $1775 | $1884 |
2028-05-23 | $1804 | $1749 | $1858 |
2028-05-24 | $1821 | $1766 | $1875 |
2028-05-25 | $1848 | $1792 | $1903 |
2028-05-26 | $1845 | $1790 | $1901 |
2028-05-27 | $1827 | $1773 | $1882 |
2028-05-28 | $1801 | $1747 | $1855 |
2028-05-29 | $1776 | $1722 | $1829 |
2028-05-30 | $1802 | $1748 | $1856 |
2028-05-31 | $1806 | $1752 | $1860 |
2028 June | |||
2028-06-01 | $1833 | $1778 | $1888 |
2028-06-02 | $1807 | $1752 | $1861 |
2028-06-03 | $1807 | $1752 | $1861 |
2028-06-04 | $1807 | $1752 | $1861 |
2028-06-05 | $1807 | $1752 | $1861 |
2028-06-06 | $1833 | $1778 | $1888 |
2028-06-07 | $1860 | $1804 | $1916 |
2028-06-08 | $1834 | $1779 | $1889 |
2028-06-09 | $1811 | $1757 | $1866 |
2028-06-10 | $1830 | $1775 | $1885 |
2028-06-11 | $1804 | $1750 | $1858 |
2028-06-12 | $1802 | $1748 | $1856 |
2028-06-13 | $1787 | $1733 | $1840 |
2028-06-14 | $1813 | $1759 | $1868 |
2028-06-15 | $1806 | $1752 | $1860 |
2028-06-16 | $1780 | $1727 | $1834 |
2028-06-17 | $1807 | $1752 | $1861 |
2028-06-18 | $1781 | $1727 | $1834 |
2028-06-19 | $1755 | $1703 | $1808 |
2028-06-20 | $1781 | $1728 | $1835 |
2028-06-21 | $1792 | $1738 | $1846 |
2028-06-22 | $1819 | $1764 | $1873 |
2028-06-23 | $1793 | $1739 | $1846 |
2028-06-24 | $1819 | $1764 | $1874 |
2028-06-25 | $1846 | $1790 | $1901 |
2028-06-26 | $1824 | $1769 | $1879 |
2028-06-27 | $1819 | $1765 | $1874 |
2028-06-28 | $1831 | $1776 | $1886 |
2028-06-29 | $1805 | $1751 | $1859 |
2028-06-30 | $1779 | $1726 | $1832 |
2028 July | |||
2028-07-01 | $1805 | $1751 | $1859 |
2028-07-02 | $1832 | $1777 | $1887 |
2028-07-03 | $1836 | $1781 | $1891 |
2028-07-04 | $1861 | $1805 | $1917 |
2028-07-05 | $1889 | $1832 | $1945 |
2028-07-06 | $1867 | $1811 | $1923 |
2028-07-07 | $1895 | $1838 | $1952 |
2028-07-08 | $1868 | $1812 | $1924 |
2028-07-09 | $1892 | $1835 | $1948 |
2028-07-10 | $1902 | $1845 | $1959 |
2028-07-11 | $1911 | $1854 | $1968 |
2028-07-12 | $1886 | $1829 | $1943 |
2028-07-13 | $1874 | $1818 | $1931 |
2028-07-14 | $1902 | $1845 | $1959 |
2028-07-15 | $1875 | $1819 | $1931 |
2028-07-16 | $1865 | $1810 | $1921 |
2028-07-17 | $1893 | $1836 | $1950 |
2028-07-18 | $1866 | $1810 | $1922 |
2028-07-19 | $1844 | $1788 | $1899 |
2028-07-20 | $1817 | $1763 | $1872 |
2028-07-21 | $1844 | $1789 | $1899 |
2028-07-22 | $1852 | $1797 | $1908 |
2028-07-23 | $1826 | $1771 | $1881 |
2028-07-24 | $1800 | $1746 | $1854 |
2028-07-25 | $1797 | $1743 | $1851 |
2028-07-26 | $1797 | $1743 | $1851 |
2028-07-27 | $1802 | $1748 | $1856 |
2028-07-28 | $1776 | $1723 | $1829 |
2028-07-29 | $1751 | $1698 | $1803 |
2028-07-30 | $1776 | $1723 | $1830 |
2028-07-31 | $1775 | $1721 | $1828 |
2028 August | |||
2028-08-01 | $1800 | $1746 | $1854 |
2028-08-02 | $1821 | $1767 | $1876 |
2028-08-03 | $1795 | $1742 | $1849 |
2028-08-04 | $1794 | $1740 | $1848 |
2028-08-05 | $1796 | $1742 | $1850 |
2028-08-06 | $1822 | $1767 | $1877 |
2028-08-07 | $1820 | $1765 | $1874 |
2028-08-08 | $1816 | $1762 | $1870 |
2028-08-09 | $1828 | $1773 | $1882 |
2028-08-10 | $1835 | $1780 | $1890 |
2028-08-11 | $1862 | $1806 | $1918 |
2028-08-12 | $1836 | $1781 | $1891 |
2028-08-13 | $1819 | $1765 | $1874 |
2028-08-14 | $1828 | $1773 | $1883 |
2028-08-15 | $1837 | $1782 | $1893 |
2028-08-16 | $1816 | $1762 | $1871 |
2028-08-17 | $1843 | $1788 | $1898 |
2028-08-18 | $1824 | $1769 | $1878 |
2028-08-19 | $1817 | $1763 | $1872 |
2028-08-20 | $1836 | $1781 | $1891 |
2028-08-21 | $1825 | $1770 | $1880 |
2028-08-22 | $1825 | $1770 | $1880 |
2028-08-23 | $1799 | $1745 | $1853 |
2028-08-24 | $1825 | $1771 | $1880 |
2028-08-25 | $1835 | $1780 | $1890 |
2028-08-26 | $1855 | $1799 | $1911 |
2028-08-27 | $1882 | $1826 | $1939 |
2028-08-28 | $1910 | $1853 | $1967 |
2028-08-29 | $1938 | $1880 | $1996 |
2028-08-30 | $1916 | $1859 | $1974 |
2028-08-31 | $1944 | $1886 | $2003 |
2028 September | |||
2028-09-01 | $1950 | $1892 | $2009 |
2028-09-02 | $1923 | $1865 | $1980 |
2028-09-03 | $1938 | $1880 | $1996 |
2028-09-04 | $1938 | $1880 | $1996 |
2028-09-05 | $1910 | $1853 | $1968 |
2028-09-06 | $1918 | $1860 | $1975 |
2028-09-07 | $1946 | $1888 | $2005 |
2028-09-08 | $1944 | $1886 | $2003 |
2028-09-09 | $1973 | $1914 | $2032 |
2028-09-10 | $1966 | $1907 | $2025 |
2028-09-11 | $1938 | $1880 | $1996 |
2028-09-12 | $1938 | $1880 | $1996 |
2028-09-13 | $1938 | $1880 | $1996 |
2028-09-14 | $1967 | $1908 | $2026 |
2028-09-15 | $1967 | $1908 | $2026 |
2028-09-16 | $1996 | $1936 | $2056 |
2028-09-17 | $1996 | $1936 | $2056 |
2028-09-18 | $1967 | $1908 | $2026 |
2028-09-19 | $1979 | $1920 | $2038 |
2028-09-20 | $1979 | $1920 | $2038 |
2028-09-21 | $2008 | $1948 | $2068 |
2028-09-22 | $1996 | $1936 | $2056 |
2028-09-23 | $2004 | $1944 | $2064 |
2028-09-24 | $1975 | $1916 | $2035 |
2028-09-25 | $2004 | $1944 | $2065 |
2028-09-26 | $2021 | $1961 | $2082 |
2028-09-27 | $2021 | $1961 | $2082 |
2028-09-28 | $2021 | $1961 | $2082 |
2028-09-29 | $2051 | $1989 | $2112 |
2028-09-30 | $2051 | $1990 | $2113 |
2028 October | |||
2028-10-01 | $2022 | $1961 | $2082 |
2028-10-02 | $2052 | $1990 | $2113 |
2028-10-03 | $2052 | $1990 | $2113 |
2028-10-04 | $2042 | $1981 | $2104 |
2028-10-05 | $2059 | $1998 | $2121 |
2028-10-06 | $2059 | $1998 | $2121 |
2028-10-07 | $2030 | $1969 | $2091 |
2028-10-08 | $2005 | $1945 | $2066 |
2028-10-09 | $2016 | $1956 | $2077 |
2028-10-10 | $1989 | $1929 | $2048 |
2028-10-11 | $1960 | $1902 | $2019 |
2028-10-12 | $1960 | $1902 | $2019 |
2028-10-13 | $1989 | $1930 | $2049 |
2028-10-14 | $2009 | $1949 | $2069 |
2028-10-15 | $2017 | $1956 | $2077 |
2028-10-16 | $2008 | $1948 | $2069 |
2028-10-17 | $2012 | $1952 | $2072 |
2028-10-18 | $2042 | $1980 | $2103 |
2028-10-19 | $2042 | $1980 | $2103 |
2028-10-20 | $2023 | $1963 | $2084 |
2028-10-21 | $2051 | $1990 | $2113 |
2028-10-22 | $2072 | $2009 | $2134 |
2028-10-23 | $2072 | $2009 | $2134 |
2028-10-24 | $2046 | $1985 | $2108 |
2028-10-25 | $2075 | $2013 | $2138 |
2028-10-26 | $2075 | $2013 | $2138 |
2028-10-27 | $2075 | $2013 | $2138 |
2028-10-28 | $2075 | $2013 | $2138 |
2028-10-29 | $2104 | $2041 | $2167 |
2028-10-30 | $2135 | $2071 | $2199 |
2028-10-31 | $2135 | $2071 | $2199 |
2028 November | |||
2028-11-01 | $2124 | $2060 | $2188 |
2028-11-02 | $2094 | $2031 | $2156 |
2028-11-03 | $2124 | $2061 | $2188 |
2028-11-04 | $2156 | $2091 | $2220 |
2028-11-05 | $2187 | $2122 | $2253 |
2028-11-06 | $2220 | $2153 | $2286 |
2028-11-07 | $2188 | $2122 | $2254 |
2028-11-08 | $2220 | $2154 | $2287 |
2028-11-09 | $2253 | $2185 | $2320 |
2028-11-10 | $2253 | $2185 | $2320 |
2028-11-11 | $2253 | $2185 | $2320 |
2028-11-12 | $2286 | $2217 | $2355 |
2028-11-13 | $2277 | $2208 | $2345 |
2028-11-14 | $2277 | $2208 | $2345 |
2028-11-15 | $2277 | $2208 | $2345 |
2028-11-16 | $2310 | $2241 | $2380 |
2028-11-17 | $2310 | $2241 | $2380 |
2028-11-18 | $2310 | $2241 | $2380 |
2028-11-19 | $2310 | $2241 | $2380 |
2028-11-20 | $2277 | $2209 | $2346 |
2028-11-21 | $2277 | $2209 | $2346 |
2028-11-22 | $2245 | $2178 | $2312 |
2028-11-23 | $2245 | $2178 | $2312 |
2028-11-24 | $2260 | $2192 | $2327 |
2028-11-25 | $2260 | $2192 | $2327 |
2028-11-26 | $2260 | $2192 | $2327 |
2028-11-27 | $2293 | $2224 | $2362 |
2028-11-28 | $2311 | $2242 | $2381 |
2028-11-29 | $2311 | $2242 | $2381 |
2028-11-30 | $2278 | $2210 | $2347 |
2028 December | |||
2028-12-01 | $2268 | $2200 | $2336 |
2028-12-02 | $2236 | $2169 | $2303 |
2028-12-03 | $2204 | $2138 | $2270 |
2028-12-04 | $2236 | $2169 | $2304 |
2028-12-05 | $2205 | $2138 | $2271 |
2028-12-06 | $2202 | $2135 | $2268 |
2028-12-07 | $2202 | $2135 | $2268 |
2028-12-08 | $2191 | $2125 | $2256 |
2028-12-09 | $2170 | $2105 | $2236 |
2028-12-10 | $2140 | $2075 | $2204 |
2028-12-11 | $2160 | $2095 | $2225 |
2028-12-12 | $2192 | $2126 | $2257 |
2028-12-13 | $2189 | $2124 | $2255 |
2028-12-14 | $2168 | $2103 | $2233 |
2028-12-15 | $2137 | $2073 | $2201 |
2028-12-16 | $2107 | $2043 | $2170 |
2028-12-17 | $2138 | $2073 | $2202 |
2028-12-18 | $2143 | $2078 | $2207 |
2028-12-19 | $2174 | $2109 | $2240 |
2028-12-20 | $2143 | $2079 | $2208 |
2028-12-21 | $2143 | $2079 | $2208 |
2028-12-22 | $2143 | $2079 | $2208 |
2028-12-23 | $2143 | $2079 | $2208 |
2028-12-24 | $2175 | $2110 | $2240 |
2028-12-25 | $2207 | $2141 | $2273 |
2028-12-26 | $2175 | $2110 | $2241 |
2028-12-27 | $2149 | $2084 | $2213 |
2028-12-28 | $2171 | $2106 | $2236 |
2028-12-29 | $2140 | $2076 | $2204 |
2028-12-30 | $2138 | $2074 | $2202 |
2028-12-31 | $2120 | $2056 | $2183 |