Yobit Token Price Prediction and Forecast Data for 2026
Current Yobit Token price: â–¼ 632.10 USD (-1,92%)
> Page 1: Yobit Token Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $541 | $525 | $557 |
| 2026-01-02 | $558 | $541 | $574 |
| 2026-01-03 | $559 | $542 | $576 |
| 2026-01-04 | $542 | $526 | $558 |
| 2026-01-05 | $558 | $542 | $575 |
| 2026-01-06 | $570 | $553 | $587 |
| 2026-01-07 | $557 | $540 | $574 |
| 2026-01-08 | $540 | $524 | $557 |
| 2026-01-09 | $528 | $512 | $544 |
| 2026-01-10 | $544 | $528 | $561 |
| 2026-01-11 | $554 | $538 | $571 |
| 2026-01-12 | $571 | $554 | $588 |
| 2026-01-13 | $589 | $571 | $606 |
| 2026-01-14 | $571 | $554 | $588 |
| 2026-01-15 | $588 | $571 | $606 |
| 2026-01-16 | $580 | $562 | $597 |
| 2026-01-17 | $562 | $545 | $579 |
| 2026-01-18 | $559 | $542 | $576 |
| 2026-01-19 | $552 | $535 | $568 |
| 2026-01-20 | $568 | $551 | $585 |
| 2026-01-21 | $551 | $535 | $568 |
| 2026-01-22 | $535 | $519 | $551 |
| 2026-01-23 | $551 | $535 | $568 |
| 2026-01-24 | $565 | $548 | $582 |
| 2026-01-25 | $548 | $531 | $564 |
| 2026-01-26 | $546 | $529 | $562 |
| 2026-01-27 | $529 | $513 | $545 |
| 2026-01-28 | $526 | $510 | $542 |
| 2026-01-29 | $510 | $495 | $526 |
| 2026-01-30 | $526 | $510 | $542 |
| 2026-01-31 | $510 | $495 | $525 |
| 2026 February | |||
| 2026-02-01 | $526 | $510 | $541 |
| 2026-02-02 | $510 | $494 | $525 |
| 2026-02-03 | $521 | $505 | $536 |
| 2026-02-04 | $529 | $513 | $545 |
| 2026-02-05 | $513 | $497 | $528 |
| 2026-02-06 | $528 | $513 | $544 |
| 2026-02-07 | $523 | $508 | $539 |
| 2026-02-08 | $509 | $494 | $524 |
| 2026-02-09 | $525 | $509 | $540 |
| 2026-02-10 | $523 | $507 | $539 |
| 2026-02-11 | $539 | $523 | $555 |
| 2026-02-12 | $555 | $539 | $572 |
| 2026-02-13 | $550 | $533 | $566 |
| 2026-02-14 | $567 | $550 | $584 |
| 2026-02-15 | $584 | $566 | $601 |
| 2026-02-16 | $566 | $549 | $583 |
| 2026-02-17 | $549 | $533 | $566 |
| 2026-02-18 | $533 | $517 | $549 |
| 2026-02-19 | $549 | $533 | $566 |
| 2026-02-20 | $533 | $517 | $549 |
| 2026-02-21 | $549 | $532 | $565 |
| 2026-02-22 | $532 | $516 | $548 |
| 2026-02-23 | $548 | $532 | $565 |
| 2026-02-24 | $547 | $531 | $564 |
| 2026-02-25 | $531 | $515 | $547 |
| 2026-02-26 | $537 | $521 | $553 |
| 2026-02-27 | $540 | $524 | $556 |
| 2026-02-28 | $524 | $508 | $539 |
| 2026 March | |||
| 2026-03-01 | $529 | $513 | $545 |
| 2026-03-02 | $545 | $528 | $561 |
| 2026-03-03 | $528 | $513 | $544 |
| 2026-03-04 | $544 | $528 | $561 |
| 2026-03-05 | $539 | $523 | $556 |
| 2026-03-06 | $556 | $539 | $572 |
| 2026-03-07 | $539 | $523 | $555 |
| 2026-03-08 | $555 | $539 | $572 |
| 2026-03-09 | $567 | $550 | $584 |
| 2026-03-10 | $581 | $563 | $598 |
| 2026-03-11 | $599 | $581 | $616 |
| 2026-03-12 | $617 | $598 | $635 |
| 2026-03-13 | $598 | $580 | $616 |
| 2026-03-14 | $595 | $577 | $613 |
| 2026-03-15 | $596 | $578 | $613 |
| 2026-03-16 | $608 | $590 | $627 |
| 2026-03-17 | $590 | $572 | $608 |
| 2026-03-18 | $594 | $576 | $612 |
| 2026-03-19 | $601 | $583 | $620 |
| 2026-03-20 | $583 | $566 | $601 |
| 2026-03-21 | $588 | $571 | $606 |
| 2026-03-22 | $589 | $571 | $607 |
| 2026-03-23 | $607 | $589 | $625 |
| 2026-03-24 | $601 | $583 | $619 |
| 2026-03-25 | $585 | $567 | $602 |
| 2026-03-26 | $567 | $550 | $584 |
| 2026-03-27 | $569 | $552 | $586 |
| 2026-03-28 | $564 | $547 | $581 |
| 2026-03-29 | $559 | $542 | $575 |
| 2026-03-30 | $542 | $526 | $558 |
| 2026-03-31 | $531 | $515 | $547 |
| 2026 April | |||
| 2026-04-01 | $515 | $500 | $531 |
| 2026-04-02 | $531 | $515 | $547 |
| 2026-04-03 | $532 | $516 | $548 |
| 2026-04-04 | $548 | $532 | $565 |
| 2026-04-05 | $541 | $525 | $558 |
| 2026-04-06 | $558 | $541 | $574 |
| 2026-04-07 | $541 | $525 | $557 |
| 2026-04-08 | $529 | $513 | $545 |
| 2026-04-09 | $517 | $502 | $533 |
| 2026-04-10 | $533 | $517 | $549 |
| 2026-04-11 | $546 | $530 | $562 |
| 2026-04-12 | $533 | $517 | $549 |
| 2026-04-13 | $545 | $529 | $562 |
| 2026-04-14 | $529 | $513 | $545 |
| 2026-04-15 | $545 | $529 | $561 |
| 2026-04-16 | $562 | $545 | $578 |
| 2026-04-17 | $545 | $528 | $561 |
| 2026-04-18 | $561 | $544 | $578 |
| 2026-04-19 | $578 | $561 | $596 |
| 2026-04-20 | $561 | $544 | $578 |
| 2026-04-21 | $578 | $561 | $595 |
| 2026-04-22 | $596 | $578 | $613 |
| 2026-04-23 | $588 | $570 | $605 |
| 2026-04-24 | $580 | $563 | $598 |
| 2026-04-25 | $598 | $580 | $616 |
| 2026-04-26 | $608 | $590 | $626 |
| 2026-04-27 | $626 | $607 | $645 |
| 2026-04-28 | $607 | $589 | $625 |
| 2026-04-29 | $589 | $571 | $607 |
| 2026-04-30 | $584 | $567 | $602 |
| 2026 May | |||
| 2026-05-01 | $597 | $579 | $615 |
| 2026-05-02 | $579 | $562 | $596 |
| 2026-05-03 | $597 | $579 | $614 |
| 2026-05-04 | $615 | $596 | $633 |
| 2026-05-05 | $627 | $608 | $646 |
| 2026-05-06 | $621 | $602 | $639 |
| 2026-05-07 | $630 | $611 | $649 |
| 2026-05-08 | $611 | $592 | $629 |
| 2026-05-09 | $629 | $610 | $648 |
| 2026-05-10 | $622 | $604 | $641 |
| 2026-05-11 | $613 | $595 | $631 |
| 2026-05-12 | $603 | $585 | $622 |
| 2026-05-13 | $591 | $573 | $608 |
| 2026-05-14 | $595 | $577 | $613 |
| 2026-05-15 | $577 | $560 | $594 |
| 2026-05-16 | $564 | $547 | $581 |
| 2026-05-17 | $547 | $531 | $564 |
| 2026-05-18 | $564 | $547 | $581 |
| 2026-05-19 | $547 | $531 | $563 |
| 2026-05-20 | $531 | $515 | $546 |
| 2026-05-21 | $534 | $518 | $550 |
| 2026-05-22 | $551 | $534 | $567 |
| 2026-05-23 | $534 | $518 | $550 |
| 2026-05-24 | $518 | $502 | $534 |
| 2026-05-25 | $534 | $518 | $550 |
| 2026-05-26 | $519 | $503 | $534 |
| 2026-05-27 | $534 | $518 | $550 |
| 2026-05-28 | $518 | $503 | $534 |
| 2026-05-29 | $503 | $488 | $518 |
| 2026-05-30 | $518 | $503 | $534 |
| 2026-05-31 | $503 | $488 | $518 |
| 2026 June | |||
| 2026-06-01 | $518 | $502 | $533 |
| 2026-06-02 | $502 | $487 | $517 |
| 2026-06-03 | $516 | $500 | $531 |
| 2026-06-04 | $527 | $511 | $542 |
| 2026-06-05 | $513 | $498 | $529 |
| 2026-06-06 | $529 | $513 | $545 |
| 2026-06-07 | $544 | $528 | $561 |
| 2026-06-08 | $538 | $522 | $554 |
| 2026-06-09 | $546 | $530 | $563 |
| 2026-06-10 | $530 | $514 | $546 |
| 2026-06-11 | $526 | $510 | $542 |
| 2026-06-12 | $531 | $515 | $547 |
| 2026-06-13 | $547 | $531 | $563 |
| 2026-06-14 | $531 | $515 | $546 |
| 2026-06-15 | $515 | $499 | $530 |
| 2026-06-16 | $530 | $514 | $546 |
| 2026-06-17 | $533 | $517 | $549 |
| 2026-06-18 | $548 | $531 | $564 |
| 2026-06-19 | $531 | $515 | $547 |
| 2026-06-20 | $515 | $500 | $531 |
| 2026-06-21 | $518 | $502 | $533 |
| 2026-06-22 | $517 | $501 | $532 |
| 2026-06-23 | $501 | $486 | $516 |
| 2026-06-24 | $488 | $474 | $503 |
| 2026-06-25 | $503 | $488 | $518 |
| 2026-06-26 | $519 | $503 | $534 |
| 2026-06-27 | $515 | $500 | $531 |
| 2026-06-28 | $530 | $514 | $546 |
| 2026-06-29 | $516 | $500 | $531 |
| 2026-06-30 | $531 | $515 | $547 |
| 2026 July | |||
| 2026-07-01 | $531 | $515 | $547 |
| 2026-07-02 | $515 | $499 | $530 |
| 2026-07-03 | $504 | $489 | $520 |
| 2026-07-04 | $520 | $504 | $535 |
| 2026-07-05 | $504 | $489 | $519 |
| 2026-07-06 | $518 | $503 | $534 |
| 2026-07-07 | $534 | $518 | $550 |
| 2026-07-08 | $543 | $527 | $560 |
| 2026-07-09 | $527 | $511 | $543 |
| 2026-07-10 | $543 | $527 | $559 |
| 2026-07-11 | $560 | $543 | $576 |
| 2026-07-12 | $577 | $559 | $594 |
| 2026-07-13 | $559 | $542 | $576 |
| 2026-07-14 | $558 | $541 | $574 |
| 2026-07-15 | $574 | $557 | $592 |
| 2026-07-16 | $557 | $541 | $574 |
| 2026-07-17 | $547 | $530 | $563 |
| 2026-07-18 | $530 | $514 | $546 |
| 2026-07-19 | $546 | $530 | $563 |
| 2026-07-20 | $555 | $539 | $572 |
| 2026-07-21 | $572 | $555 | $589 |
| 2026-07-22 | $570 | $553 | $588 |
| 2026-07-23 | $553 | $537 | $570 |
| 2026-07-24 | $556 | $539 | $573 |
| 2026-07-25 | $546 | $530 | $563 |
| 2026-07-26 | $552 | $535 | $569 |
| 2026-07-27 | $561 | $544 | $577 |
| 2026-07-28 | $544 | $527 | $560 |
| 2026-07-29 | $527 | $512 | $543 |
| 2026-07-30 | $529 | $513 | $545 |
| 2026-07-31 | $513 | $498 | $529 |
| 2026 August | |||
| 2026-08-01 | $521 | $505 | $537 |
| 2026-08-02 | $537 | $521 | $553 |
| 2026-08-03 | $531 | $515 | $547 |
| 2026-08-04 | $515 | $500 | $531 |
| 2026-08-05 | $524 | $508 | $540 |
| 2026-08-06 | $524 | $508 | $539 |
| 2026-08-07 | $537 | $520 | $553 |
| 2026-08-08 | $520 | $505 | $536 |
| 2026-08-09 | $536 | $520 | $552 |
| 2026-08-10 | $520 | $505 | $536 |
| 2026-08-11 | $527 | $511 | $542 |
| 2026-08-12 | $527 | $511 | $543 |
| 2026-08-13 | $520 | $504 | $536 |
| 2026-08-14 | $536 | $520 | $552 |
| 2026-08-15 | $552 | $536 | $569 |
| 2026-08-16 | $536 | $519 | $552 |
| 2026-08-17 | $524 | $509 | $540 |
| 2026-08-18 | $540 | $524 | $557 |
| 2026-08-19 | $530 | $514 | $546 |
| 2026-08-20 | $529 | $514 | $545 |
| 2026-08-21 | $514 | $498 | $529 |
| 2026-08-22 | $507 | $492 | $522 |
| 2026-08-23 | $522 | $507 | $538 |
| 2026-08-24 | $528 | $512 | $544 |
| 2026-08-25 | $512 | $497 | $528 |
| 2026-08-26 | $528 | $512 | $544 |
| 2026-08-27 | $521 | $505 | $537 |
| 2026-08-28 | $508 | $492 | $523 |
| 2026-08-29 | $492 | $478 | $507 |
| 2026-08-30 | $502 | $487 | $517 |
| 2026-08-31 | $497 | $482 | $512 |
| 2026 September | |||
| 2026-09-01 | $502 | $487 | $518 |
| 2026-09-02 | $518 | $502 | $533 |
| 2026-09-03 | $513 | $497 | $528 |
| 2026-09-04 | $528 | $512 | $544 |
| 2026-09-05 | $532 | $516 | $548 |
| 2026-09-06 | $525 | $509 | $540 |
| 2026-09-07 | $529 | $513 | $545 |
| 2026-09-08 | $527 | $511 | $543 |
| 2026-09-09 | $511 | $496 | $527 |
| 2026-09-10 | $496 | $481 | $511 |
| 2026-09-11 | $507 | $491 | $522 |
| 2026-09-12 | $493 | $478 | $508 |
| 2026-09-13 | $507 | $492 | $523 |
| 2026-09-14 | $517 | $502 | $533 |
| 2026-09-15 | $505 | $490 | $520 |
| 2026-09-16 | $504 | $489 | $519 |
| 2026-09-17 | $489 | $474 | $503 |
| 2026-09-18 | $474 | $460 | $488 |
| 2026-09-19 | $460 | $446 | $473 |
| 2026-09-20 | $474 | $459 | $488 |
| 2026-09-21 | $468 | $454 | $482 |
| 2026-09-22 | $467 | $453 | $481 |
| 2026-09-23 | $482 | $467 | $496 |
| 2026-09-24 | $492 | $477 | $506 |
| 2026-09-25 | $486 | $471 | $500 |
| 2026-09-26 | $475 | $461 | $489 |
| 2026-09-27 | $461 | $447 | $475 |
| 2026-09-28 | $452 | $439 | $466 |
| 2026-09-29 | $439 | $425 | $452 |
| 2026-09-30 | $452 | $438 | $465 |
| 2026 October | |||
| 2026-10-01 | $438 | $425 | $451 |
| 2026-10-02 | $425 | $412 | $438 |
| 2026-10-03 | $412 | $400 | $425 |
| 2026-10-04 | $400 | $388 | $412 |
| 2026-10-05 | $412 | $400 | $425 |
| 2026-10-06 | $408 | $396 | $420 |
| 2026-10-07 | $421 | $408 | $433 |
| 2026-10-08 | $408 | $396 | $420 |
| 2026-10-09 | $414 | $401 | $426 |
| 2026-10-10 | $426 | $413 | $439 |
| 2026-10-11 | $431 | $418 | $444 |
| 2026-10-12 | $428 | $415 | $441 |
| 2026-10-13 | $438 | $425 | $451 |
| 2026-10-14 | $444 | $430 | $457 |
| 2026-10-15 | $430 | $417 | $443 |
| 2026-10-16 | $425 | $412 | $437 |
| 2026-10-17 | $437 | $424 | $451 |
| 2026-10-18 | $428 | $416 | $441 |
| 2026-10-19 | $436 | $423 | $449 |
| 2026-10-20 | $449 | $436 | $463 |
| 2026-10-21 | $452 | $439 | $466 |
| 2026-10-22 | $458 | $444 | $472 |
| 2026-10-23 | $448 | $435 | $462 |
| 2026-10-24 | $439 | $426 | $452 |
| 2026-10-25 | $434 | $421 | $447 |
| 2026-10-26 | $436 | $423 | $449 |
| 2026-10-27 | $439 | $425 | $452 |
| 2026-10-28 | $452 | $438 | $465 |
| 2026-10-29 | $446 | $433 | $459 |
| 2026-10-30 | $433 | $420 | $445 |
| 2026-10-31 | $429 | $416 | $442 |
| 2026 November | |||
| 2026-11-01 | $430 | $417 | $443 |
| 2026-11-02 | $417 | $404 | $429 |
| 2026-11-03 | $404 | $392 | $417 |