Current Young Peezy AKA Pepe price: ▲ 0.00368629 USD (+4,58%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.001891 | $0.001834 | $0.001948 |
2025-08-09 | $0.002799 | $0.002715 | $0.002883 |
2025-08-10 | $0.004004 | $0.003884 | $0.004125 |
2025-08-11 | $0.004019 | $0.003899 | $0.004140 |
2025-08-12 | $0.005264 | $0.005106 | $0.005422 |
2025-08-13 | $0.006730 | $0.006528 | $0.006932 |
2025-08-14 | $0.007194 | $0.006978 | $0.007409 |
2025-08-15 | $0.006474 | $0.006280 | $0.006668 |
2025-08-16 | $0.005179 | $0.005024 | $0.005335 |
2025-08-17 | $0.006592 | $0.006394 | $0.006789 |
2025-08-18 | $0.010410 | $0.010097 | $0.010722 |
2025-08-19 | $0.010674 | $0.010354 | $0.010995 |
2025-08-20 | $0.017490 | $0.016966 | $0.018015 |
2025-08-21 | $0.013144 | $0.012750 | $0.013538 |
2025-08-22 | $0.011403 | $0.011061 | $0.011745 |
2025-08-23 | $0.013589 | $0.013181 | $0.013996 |
2025-08-24 | $0.013927 | $0.013509 | $0.014344 |
2025-08-25 | $0.012292 | $0.011924 | $0.012661 |
2025-08-26 | $0.010538 | $0.010222 | $0.010854 |
2025-08-27 | $0.010166 | $0.009861 | $0.010471 |
2025-08-28 | $0.011923 | $0.011565 | $0.012280 |
2025-08-29 | $0.010476 | $0.010162 | $0.010791 |
2025-08-30 | $0.008575 | $0.008318 | $0.008832 |
2025-08-31 | $0.007375 | $0.007153 | $0.007596 |
2025 September | |||
2025-09-01 | $0.008472 | $0.008217 | $0.008726 |
2025-09-02 | $0.006837 | $0.006631 | $0.007042 |
2025-09-03 | $0.006753 | $0.006551 | $0.006956 |
2025-09-04 | $0.006004 | $0.005824 | $0.006184 |
2025-09-05 | $0.006863 | $0.006657 | $0.007069 |
2025-09-06 | $0.005910 | $0.005733 | $0.006088 |
2025-09-07 | $0.006460 | $0.006266 | $0.006654 |
2025-09-08 | $0.005973 | $0.005794 | $0.006153 |
2025-09-09 | $0.006046 | $0.005865 | $0.006228 |
2025-09-10 | $0.005838 | $0.005663 | $0.006014 |
2025-09-11 | $0.005484 | $0.005320 | $0.005649 |
2025-09-12 | $0.005396 | $0.005234 | $0.005558 |
2025-09-13 | $0.005099 | $0.004946 | $0.005252 |
2025-09-14 | $0.007255 | $0.007037 | $0.007472 |
2025-09-15 | $0.010243 | $0.009936 | $0.010551 |
2025-09-16 | $0.008231 | $0.007984 | $0.008477 |
2025-09-17 | $0.007972 | $0.007733 | $0.008212 |
2025-09-18 | $0.007833 | $0.007598 | $0.008068 |
2025-09-19 | $0.005939 | $0.005761 | $0.006117 |
2025-09-20 | $0.005164 | $0.005009 | $0.005319 |
2025-09-21 | $0.005558 | $0.005391 | $0.005725 |
2025-09-22 | $0.005229 | $0.005072 | $0.005386 |
2025-09-23 | $0.005084 | $0.004932 | $0.005237 |
2025-09-24 | $0.005539 | $0.005372 | $0.005705 |
2025-09-25 | $0.005409 | $0.005246 | $0.005571 |
2025-09-26 | $0.005825 | $0.005650 | $0.006000 |
2025-09-27 | $0.006118 | $0.005934 | $0.006301 |
2025-09-28 | $0.005539 | $0.005373 | $0.005705 |
2025-09-29 | $0.005206 | $0.005050 | $0.005362 |
2025-09-30 | $0.003778 | $0.003665 | $0.003891 |
2025 October | |||
2025-10-01 | $0.006090 | $0.005907 | $0.006273 |
2025-10-02 | $0.007606 | $0.007377 | $0.007834 |
2025-10-03 | $0.007596 | $0.007369 | $0.007824 |
2025-10-04 | $0.005985 | $0.005805 | $0.006164 |
2025-10-05 | $0.005475 | $0.005311 | $0.005639 |
2025-10-06 | $0.004978 | $0.004829 | $0.005128 |
2025-10-07 | $0.004707 | $0.004566 | $0.004848 |
2025-10-08 | $0.004449 | $0.004316 | $0.004583 |
2025-10-09 | $0.004434 | $0.004301 | $0.004567 |
2025-10-10 | $0.004275 | $0.004147 | $0.004403 |
2025-10-11 | $0.003877 | $0.003761 | $0.003994 |
2025-10-12 | $0.004539 | $0.004403 | $0.004675 |
2025-10-13 | $0.004161 | $0.004036 | $0.004286 |
2025-10-14 | $0.003675 | $0.003565 | $0.003786 |
2025-10-15 | $0.002907 | $0.002820 | $0.002994 |
2025-10-16 | $0.003182 | $0.003087 | $0.003278 |
2025-10-17 | $0.003526 | $0.003420 | $0.003632 |
2025-10-18 | $0.003262 | $0.003164 | $0.003360 |
2025-10-19 | $0.003114 | $0.003020 | $0.003207 |
2025-10-20 | $0.003157 | $0.003062 | $0.003251 |
2025-10-21 | $0.002863 | $0.002777 | $0.002949 |
2025-10-22 | $0.002719 | $0.002638 | $0.002801 |
2025-10-23 | $0.003729 | $0.003617 | $0.003841 |
2025-10-24 | $0.003072 | $0.002980 | $0.003164 |
2025-10-25 | $0.003003 | $0.002913 | $0.003093 |
2025-10-26 | $0.002568 | $0.002491 | $0.002645 |
2025-10-27 | $0.002236 | $0.002169 | $0.002303 |
2025-10-28 | $0.002087 | $0.002024 | $0.002149 |
2025-10-29 | $0.002295 | $0.002226 | $0.002364 |
2025-10-30 | $0.002064 | $0.002002 | $0.002126 |
2025-10-31 | $0.002389 | $0.002318 | $0.002461 |
2025 November | |||
2025-11-01 | $0.002421 | $0.002348 | $0.002493 |
2025-11-02 | $0.002420 | $0.002347 | $0.002492 |
2025-11-03 | $0.002169 | $0.002104 | $0.002234 |
2025-11-04 | $0.002154 | $0.002089 | $0.002218 |
2025-11-05 | $0.002082 | $0.002019 | $0.002144 |
2025-11-06 | $0.001981 | $0.001921 | $0.002040 |
2025-11-07 | $0.002061 | $0.001999 | $0.002123 |
2025-11-08 | $0.002057 | $0.001995 | $0.002118 |
2025-11-09 | $0.001808 | $0.001754 | $0.001863 |
2025-11-10 | $0.001641 | $0.001592 | $0.001690 |
2025-11-11 | $0.001572 | $0.001525 | $0.001619 |
2025-11-12 | $0.001585 | $0.001538 | $0.001633 |
2025-11-13 | $0.001979 | $0.001920 | $0.002039 |
2025-11-14 | $0.001552 | $0.001505 | $0.001598 |
2025-11-15 | $0.001917 | $0.001860 | $0.001975 |
2025-11-16 | $0.001891 | $0.001834 | $0.001948 |
2025-11-17 | $0.001822 | $0.001768 | $0.001877 |
2025-11-18 | $0.001821 | $0.001767 | $0.001876 |
2025-11-19 | $0.001815 | $0.001761 | $0.001870 |
2025-11-20 | $0.001758 | $0.001705 | $0.001811 |
2025-11-21 | $0.001863 | $0.001807 | $0.001919 |
2025-11-22 | $0.002388 | $0.002316 | $0.002459 |
2025-11-23 | $0.003711 | $0.003600 | $0.003822 |
2025-11-24 | $0.004924 | $0.004776 | $0.005071 |
2025-11-25 | $0.004041 | $0.003919 | $0.004162 |
2025-11-26 | $0.003484 | $0.003380 | $0.003589 |
2025-11-27 | $0.002947 | $0.002859 | $0.003036 |
2025-11-28 | $0.002890 | $0.002803 | $0.002977 |
2025-11-29 | $0.003044 | $0.002952 | $0.003135 |
2025-11-30 | $0.002815 | $0.002730 | $0.002899 |
2025 December | |||
2025-12-01 | $0.003791 | $0.003677 | $0.003905 |
2025-12-02 | $0.003185 | $0.003090 | $0.003281 |
2025-12-03 | $0.003280 | $0.003182 | $0.003379 |
2025-12-04 | $0.003406 | $0.003303 | $0.003508 |
2025-12-05 | $0.003682 | $0.003572 | $0.003793 |
2025-12-06 | $0.003599 | $0.003491 | $0.003707 |
2025-12-07 | $0.003466 | $0.003363 | $0.003570 |
2025-12-08 | $0.003118 | $0.003024 | $0.003211 |
2025-12-09 | $0.003119 | $0.003026 | $0.003213 |
2025-12-10 | $0.003445 | $0.003341 | $0.003548 |
2025-12-11 | $0.003559 | $0.003452 | $0.003665 |
2025-12-12 | $0.002942 | $0.002854 | $0.003030 |
2025-12-13 | $0.002746 | $0.002663 | $0.002828 |
2025-12-14 | $0.003184 | $0.003089 | $0.003280 |
2025-12-15 | $0.002936 | $0.002848 | $0.003024 |
2025-12-16 | $0.003035 | $0.002944 | $0.003126 |
2025-12-17 | $0.002653 | $0.002574 | $0.002733 |
2025-12-18 | $0.002582 | $0.002504 | $0.002659 |
2025-12-19 | $0.002315 | $0.002245 | $0.002384 |
2025-12-20 | $0.002063 | $0.002001 | $0.002125 |
2025-12-21 | $0.001966 | $0.001907 | $0.002025 |
2025-12-22 | $0.001936 | $0.001878 | $0.001994 |
2025-12-23 | $0.001909 | $0.001852 | $0.001966 |
2025-12-24 | $0.002184 | $0.002118 | $0.002249 |
2025-12-25 | $0.001931 | $0.001873 | $0.001989 |
2025-12-26 | $0.001970 | $0.001911 | $0.002029 |
2025-12-27 | $0.001833 | $0.001778 | $0.001888 |
2025-12-28 | $0.002031 | $0.001971 | $0.002092 |
2025-12-29 | $0.001759 | $0.001706 | $0.001812 |
2025-12-30 | $0.001688 | $0.001638 | $0.001739 |
2025-12-31 | $0.001708 | $0.001657 | $0.001759 |