Current YUSD Stablecoin price: ▼ 0.995052 USD (-0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.986152 | $0.956567 | $1 |
2025-08-09 | $0.993122 | $0.963328 | $1 |
2025-08-10 | $0.991455 | $0.961711 | $1 |
2025-08-11 | $0.994222 | $0.964396 | $1 |
2025-08-12 | $0.986512 | $0.956916 | $1 |
2025-08-13 | $0.987317 | $0.957698 | $1 |
2025-08-14 | $0.982068 | $0.952606 | $1 |
2025-08-15 | $0.988170 | $0.958525 | $1 |
2025-08-16 | $0.976882 | $0.947576 | $1 |
2025-08-17 | $0.995160 | $0.965305 | $1 |
2025-08-18 | $0.980330 | $0.950920 | $1 |
2025-08-19 | $0.982318 | $0.952848 | $1 |
2025-08-20 | $0.981685 | $0.952235 | $1 |
2025-08-21 | $0.990776 | $0.961053 | $1 |
2025-08-22 | $0.982099 | $0.952636 | $1 |
2025-08-23 | $0.981967 | $0.952508 | $1 |
2025-08-24 | $0.987957 | $0.958318 | $1 |
2025-08-25 | $0.983573 | $0.954066 | $1 |
2025-08-26 | $0.987644 | $0.958014 | $1 |
2025-08-27 | $0.985796 | $0.956223 | $1 |
2025-08-28 | $0.983655 | $0.954145 | $1 |
2025-08-29 | $0.976325 | $0.947035 | $1 |
2025-08-30 | $0.973905 | $0.944688 | $1 |
2025-08-31 | $0.986939 | $0.957330 | $1 |
2025 September | |||
2025-09-01 | $0.971828 | $0.942673 | $1 |
2025-09-02 | $0.972233 | $0.943066 | $1 |
2025-09-03 | $0.977081 | $0.947768 | $1 |
2025-09-04 | $0.981776 | $0.952323 | $1 |
2025-09-05 | $0.985454 | $0.955891 | $1 |
2025-09-06 | $0.978225 | $0.948878 | $1 |
2025-09-07 | $0.984714 | $0.955172 | $1 |
2025-09-08 | $0.976435 | $0.947142 | $1 |
2025-09-09 | $0.969040 | $0.939969 | $0.998112 |
2025-09-10 | $0.969938 | $0.940839 | $0.999036 |
2025-09-11 | $0.973082 | $0.943889 | $1 |
2025-09-12 | $0.965791 | $0.936818 | $0.994765 |
2025-09-13 | $0.976423 | $0.947130 | $1 |
2025-09-14 | $0.972501 | $0.943326 | $1 |
2025-09-15 | $0.968298 | $0.939249 | $0.997347 |
2025-09-16 | $0.968801 | $0.939737 | $0.997865 |
2025-09-17 | $0.975533 | $0.946267 | $1 |
2025-09-18 | $0.974882 | $0.945636 | $1 |
2025-09-19 | $0.975554 | $0.946287 | $1 |
2025-09-20 | $0.976121 | $0.946838 | $1 |
2025-09-21 | $0.973591 | $0.944383 | $1 |
2025-09-22 | $0.974428 | $0.945196 | $1 |
2025-09-23 | $0.971437 | $0.942293 | $1 |
2025-09-24 | $0.977671 | $0.948341 | $1 |
2025-09-25 | $0.985525 | $0.955959 | $1 |
2025-09-26 | $0.969849 | $0.940754 | $0.998945 |
2025-09-27 | $0.981142 | $0.951708 | $1 |
2025-09-28 | $0.977006 | $0.947695 | $1 |
2025-09-29 | $0.972867 | $0.943681 | $1 |
2025-09-30 | $0.986872 | $0.957266 | $1 |
2025 October | |||
2025-10-01 | $0.973547 | $0.944341 | $1 |
2025-10-02 | $0.974838 | $0.945593 | $1 |
2025-10-03 | $0.966628 | $0.937630 | $0.995627 |
2025-10-04 | $0.989665 | $0.959975 | $1 |
2025-10-05 | $0.978588 | $0.949230 | $1 |
2025-10-06 | $0.987279 | $0.957661 | $1 |
2025-10-07 | $0.982191 | $0.952725 | $1 |
2025-10-08 | $0.970667 | $0.941547 | $0.999787 |
2025-10-09 | $0.970471 | $0.941357 | $0.999585 |
2025-10-10 | $0.979366 | $0.949985 | $1 |
2025-10-11 | $0.992788 | $0.963004 | $1 |
2025-10-12 | $0.980387 | $0.950975 | $1 |
2025-10-13 | $0.976154 | $0.946869 | $1 |
2025-10-14 | $0.983114 | $0.953621 | $1 |
2025-10-15 | $0.982338 | $0.952868 | $1 |
2025-10-16 | $0.986815 | $0.957210 | $1 |
2025-10-17 | $0.963720 | $0.934808 | $0.992631 |
2025-10-18 | $0.975785 | $0.946511 | $1 |
2025-10-19 | $0.965795 | $0.936821 | $0.994769 |
2025-10-20 | $0.967739 | $0.938706 | $0.996771 |
2025-10-21 | $0.990801 | $0.961077 | $1 |
2025-10-22 | $0.967613 | $0.938585 | $0.996641 |
2025-10-23 | $0.986149 | $0.956565 | $1 |
2025-10-24 | $0.982764 | $0.953281 | $1 |
2025-10-25 | $0.980598 | $0.951180 | $1 |
2025-10-26 | $0.967552 | $0.938526 | $0.996579 |
2025-10-27 | $0.972815 | $0.943631 | $1 |
2025-10-28 | $0.984715 | $0.955174 | $1 |
2025-10-29 | $0.961669 | $0.932819 | $0.990519 |
2025-10-30 | $0.981432 | $0.951989 | $1 |
2025-10-31 | $0.974174 | $0.944949 | $1 |
2025 November | |||
2025-11-01 | $0.966748 | $0.937746 | $0.995751 |
2025-11-02 | $0.982245 | $0.952777 | $1 |
2025-11-03 | $0.987524 | $0.957898 | $1 |
2025-11-04 | $0.989173 | $0.959498 | $1 |
2025-11-05 | $0.966023 | $0.937042 | $0.995003 |
2025-11-06 | $0.980346 | $0.950936 | $1 |
2025-11-07 | $0.959278 | $0.930500 | $0.988057 |
2025-11-08 | $0.982139 | $0.952675 | $1 |
2025-11-09 | $0.965421 | $0.936458 | $0.994384 |
2025-11-10 | $0.957219 | $0.928502 | $0.985935 |
2025-11-11 | $0.964846 | $0.935901 | $0.993792 |
2025-11-12 | $0.962338 | $0.933468 | $0.991209 |
2025-11-13 | $0.968366 | $0.939315 | $0.997417 |
2025-11-14 | $0.970585 | $0.941468 | $0.999703 |
2025-11-15 | $0.971001 | $0.941871 | $1 |
2025-11-16 | $0.970781 | $0.941658 | $0.999905 |
2025-11-17 | $0.968880 | $0.939814 | $0.997947 |
2025-11-18 | $0.968762 | $0.939699 | $0.997825 |
2025-11-19 | $0.970681 | $0.941561 | $0.999802 |
2025-11-20 | $0.969030 | $0.939959 | $0.998101 |
2025-11-21 | $0.978715 | $0.949354 | $1 |
2025-11-22 | $0.979232 | $0.949855 | $1 |
2025-11-23 | $0.979731 | $0.950339 | $1 |
2025-11-24 | $0.975179 | $0.945924 | $1 |
2025-11-25 | $0.967195 | $0.938179 | $0.996211 |
2025-11-26 | $0.980653 | $0.951233 | $1 |
2025-11-27 | $0.976743 | $0.947441 | $1 |
2025-11-28 | $0.953884 | $0.925267 | $0.982500 |
2025-11-29 | $0.976616 | $0.947318 | $1 |
2025-11-30 | $0.999267 | $0.969289 | $1 |
2025 December | |||
2025-12-01 | $0.975880 | $0.946604 | $1 |
2025-12-02 | $0.981911 | $0.952454 | $1 |
2025-12-03 | $0.998969 | $0.969000 | $1 |
2025-12-04 | $0.977500 | $0.948175 | $1 |
2025-12-05 | $0.976848 | $0.947543 | $1 |
2025-12-06 | $0.971408 | $0.942266 | $1 |
2025-12-07 | $0.989583 | $0.959896 | $1 |
2025-12-08 | $0.983944 | $0.954426 | $1 |
2025-12-09 | $1 | $0.974091 | $1 |
2025-12-10 | $1 | $0.971538 | $1 |
2025-12-11 | $0.978145 | $0.948801 | $1 |
2025-12-12 | $0.992240 | $0.962473 | $1 |
2025-12-13 | $1 | $0.974788 | $1 |
2025-12-14 | $0.981417 | $0.951975 | $1 |
2025-12-15 | $1 | $0.970373 | $1 |
2025-12-16 | $1 | $0.988426 | $1 |
2025-12-17 | $1 | $0.984514 | $1 |
2025-12-18 | $0.991209 | $0.961472 | $1 |
2025-12-19 | $1 | $0.984386 | $1 |
2025-12-20 | $1 | $0.980879 | $1 |
2025-12-21 | $0.994352 | $0.964522 | $1 |
2025-12-22 | $1 | $0.972244 | $1 |
2025-12-23 | $1 | $0.995414 | $1 |
2025-12-24 | $1 | $0.988018 | $1 |
2025-12-25 | $0.994737 | $0.964895 | $1 |
2025-12-26 | $1 | $0.987890 | $1 |
2025-12-27 | $1 | $0.980035 | $1 |
2025-12-28 | $1 | $0.979300 | $1 |
2025-12-29 | $1 | $0.985743 | $1 |
2025-12-30 | $1 | $0.978075 | $1 |
2025-12-31 | $1 | $0.974991 | $1 |