Current YUSD Stablecoin price: â–¼ 0.995242 USD (-0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.978045 | $0.948704 | $1 |
| 2026-01-02 | $0.986732 | $0.957130 | $1 |
| 2026-01-03 | $0.981647 | $0.952197 | $1 |
| 2026-01-04 | $0.970129 | $0.941025 | $0.999233 |
| 2026-01-05 | $0.969933 | $0.940835 | $0.999031 |
| 2026-01-06 | $0.978823 | $0.949458 | $1 |
| 2026-01-07 | $0.992238 | $0.962470 | $1 |
| 2026-01-08 | $0.979843 | $0.950448 | $1 |
| 2026-01-09 | $0.975612 | $0.946344 | $1 |
| 2026-01-10 | $0.982569 | $0.953092 | $1 |
| 2026-01-11 | $0.981793 | $0.952339 | $1 |
| 2026-01-12 | $0.986268 | $0.956680 | $1 |
| 2026-01-13 | $0.963980 | $0.935061 | $0.992900 |
| 2026-01-14 | $0.976048 | $0.946767 | $1 |
| 2026-01-15 | $0.966057 | $0.937075 | $0.995038 |
| 2026-01-16 | $0.968000 | $0.938960 | $0.997040 |
| 2026-01-17 | $0.990261 | $0.960553 | $1 |
| 2026-01-18 | $0.967883 | $0.938847 | $0.996920 |
| 2026-01-19 | $0.986425 | $0.956832 | $1 |
| 2026-01-20 | $0.983039 | $0.953548 | $1 |
| 2026-01-21 | $0.980872 | $0.951446 | $1 |
| 2026-01-22 | $0.967823 | $0.938788 | $0.996857 |
| 2026-01-23 | $0.973087 | $0.943894 | $1 |
| 2026-01-24 | $0.984990 | $0.955441 | $1 |
| 2026-01-25 | $0.962732 | $0.933850 | $0.991614 |
| 2026-01-26 | $0.982516 | $0.953041 | $1 |
| 2026-01-27 | $0.975250 | $0.945993 | $1 |
| 2026-01-28 | $0.967817 | $0.938782 | $0.996851 |
| 2026-01-29 | $0.983330 | $0.953830 | $1 |
| 2026-01-30 | $0.988615 | $0.958956 | $1 |
| 2026-01-31 | $0.990266 | $0.960558 | $1 |
| 2026 February | |||
| 2026-02-01 | $0.967888 | $0.938851 | $0.996925 |
| 2026-02-02 | $0.982239 | $0.952772 | $1 |
| 2026-02-03 | $0.961131 | $0.932297 | $0.989965 |
| 2026-02-04 | $0.983233 | $0.953736 | $1 |
| 2026-02-05 | $0.966496 | $0.937502 | $0.995491 |
| 2026-02-06 | $0.958285 | $0.929536 | $0.987033 |
| 2026-02-07 | $0.965921 | $0.936944 | $0.994899 |
| 2026-02-08 | $0.963410 | $0.934508 | $0.992313 |
| 2026-02-09 | $0.969445 | $0.940362 | $0.998528 |
| 2026-02-10 | $0.971666 | $0.942516 | $1 |
| 2026-02-11 | $0.972083 | $0.942921 | $1 |
| 2026-02-12 | $0.971863 | $0.942707 | $1 |
| 2026-02-13 | $0.969960 | $0.940861 | $0.999058 |
| 2026-02-14 | $0.969841 | $0.940746 | $0.998936 |
| 2026-02-15 | $0.971762 | $0.942610 | $1 |
| 2026-02-16 | $0.970110 | $0.941006 | $0.999213 |
| 2026-02-17 | $0.979805 | $0.950411 | $1 |
| 2026-02-18 | $0.980322 | $0.950913 | $1 |
| 2026-02-19 | $0.980822 | $0.951397 | $1 |
| 2026-02-20 | $0.976265 | $0.946977 | $1 |
| 2026-02-21 | $0.968272 | $0.939224 | $0.997320 |
| 2026-02-22 | $0.981745 | $0.952293 | $1 |
| 2026-02-23 | $0.977831 | $0.948496 | $1 |
| 2026-02-24 | $0.955734 | $0.927062 | $0.984406 |
| 2026-02-25 | $0.977713 | $0.948381 | $1 |
| 2026-02-26 | $1 | $0.970191 | $1 |
| 2026-02-27 | $0.977595 | $0.948267 | $1 |
| 2026-02-28 | $0.983636 | $0.954127 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.970702 | $1 |
| 2026-03-02 | $0.979217 | $0.949840 | $1 |
| 2026-03-03 | $0.978564 | $0.949207 | $1 |
| 2026-03-04 | $0.973114 | $0.943921 | $1 |
| 2026-03-05 | $0.991322 | $0.961582 | $1 |
| 2026-03-06 | $0.985672 | $0.956102 | $1 |
| 2026-03-07 | $1 | $0.975802 | $1 |
| 2026-03-08 | $1 | $0.973245 | $1 |
| 2026-03-09 | $0.980672 | $0.951252 | $1 |
| 2026-03-10 | $0.994803 | $0.964959 | $1 |
| 2026-03-11 | $1 | $0.977307 | $1 |
| 2026-03-12 | $0.984765 | $0.955222 | $1 |
| 2026-03-13 | $1 | $0.973683 | $1 |
| 2026-03-14 | $1 | $0.991797 | $1 |
| 2026-03-15 | $1 | $0.987872 | $1 |
| 2026-03-16 | $0.995410 | $0.965548 | $1 |
| 2026-03-17 | $1 | $0.987752 | $1 |
| 2026-03-18 | $1 | $0.984234 | $1 |
| 2026-03-19 | $0.997753 | $0.967820 | $1 |
| 2026-03-20 | $1 | $0.975569 | $1 |
| 2026-03-21 | $1 | $0.998004 | $1 |
| 2026-03-22 | $1 | $0.990588 | $1 |
| 2026-03-23 | $0.998148 | $0.968203 | $1 |
| 2026-03-24 | $1 | $0.990469 | $1 |
| 2026-03-25 | $1 | $0.982593 | $1 |
| 2026-03-26 | $1 | $0.981856 | $1 |
| 2026-03-27 | $1 | $0.988316 | $1 |
| 2026-03-28 | $1 | $0.980629 | $1 |
| 2026-03-29 | $1 | $0.977536 | $1 |
| 2026-03-30 | $1 | $0.975509 | $1 |
| 2026-03-31 | $1 | $0.989217 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $1 | $1 |
| 2026-04-02 | $1 | $0.980688 | $1 |
| 2026-04-03 | $1 | $0.971157 | $1 |
| 2026-04-04 | $1 | $0.980263 | $1 |
| 2026-04-05 | $0.996785 | $0.966881 | $1 |
| 2026-04-06 | $1 | $0.989116 | $1 |
| 2026-04-07 | $1 | $1 | $1 |
| 2026-04-08 | $1 | $0.978233 | $1 |
| 2026-04-09 | $1 | $0.987252 | $1 |
| 2026-04-10 | $1 | $0.993228 | $1 |
| 2026-04-11 | $1 | $0.993800 | $1 |
| 2026-04-12 | $1 | $0.971342 | $1 |
| 2026-04-13 | $1 | $0.993680 | $1 |
| 2026-04-14 | $1 | $1 | $1 |
| 2026-04-15 | $1 | $1 | $1 |
| 2026-04-16 | $1 | $0.991384 | $1 |
| 2026-04-17 | $1 | $0.999189 | $1 |
| 2026-04-18 | $1 | $1 | $1 |
| 2026-04-19 | $1 | $0.998159 | $1 |
| 2026-04-20 | $1 | $1 | $1 |
| 2026-04-21 | $1 | $0.998038 | $1 |
| 2026-04-22 | $1 | $1 | $1 |
| 2026-04-23 | $1 | $1 | $1 |
| 2026-04-24 | $1 | $1 | $1 |
| 2026-04-25 | $1 | $1 | $1 |
| 2026-04-26 | $1 | $1 | $1 |
| 2026-04-27 | $1 | $1 | $1 |
| 2026-04-28 | $1 | $1 | $1 |
| 2026-04-29 | $1 | $1 | $1 |
| 2026-04-30 | $1 | $1 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $1 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $1 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $1 | $1 | $1 |
| 2026-05-10 | $1 | $1 | $1 |
| 2026-05-11 | $1 | $1 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $1 | $1 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $1 | $1 |
| 2026-05-18 | $1 | $1 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $1 | $1 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $1 | $1 |
| 2026-06-18 | $1 | $1 | $1 |
| 2026-06-19 | $1 | $1 | $1 |
| 2026-06-20 | $1 | $1 | $1 |
| 2026-06-21 | $1 | $1 | $1 |
| 2026-06-22 | $1 | $1 | $1 |
| 2026-06-23 | $1 | $1 | $1 |
| 2026-06-24 | $1 | $1 | $1 |
| 2026-06-25 | $1 | $1 | $1 |
| 2026-06-26 | $1 | $1 | $1 |
| 2026-06-27 | $1 | $1 | $1 |
| 2026-06-28 | $1 | $1 | $1 |
| 2026-06-29 | $1 | $1 | $1 |
| 2026-06-30 | $1 | $1 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $1 | $1 |
| 2026-07-02 | $1 | $1 | $1 |
| 2026-07-03 | $1 | $1 | $1 |
| 2026-07-04 | $1 | $1 | $1 |
| 2026-07-05 | $1 | $1 | $1 |
| 2026-07-06 | $1 | $1 | $1 |
| 2026-07-07 | $1 | $1 | $1 |
| 2026-07-08 | $1 | $1 | $1 |
| 2026-07-09 | $1 | $1 | $1 |
| 2026-07-10 | $1 | $1 | $1 |
| 2026-07-11 | $1 | $1 | $1 |
| 2026-07-12 | $1 | $1 | $1 |
| 2026-07-13 | $1 | $1 | $1 |
| 2026-07-14 | $1 | $1 | $1 |
| 2026-07-15 | $1 | $1 | $1 |
| 2026-07-16 | $1 | $1 | $1 |
| 2026-07-17 | $1 | $1 | $1 |
| 2026-07-18 | $1 | $1 | $1 |
| 2026-07-19 | $1 | $1 | $1 |
| 2026-07-20 | $1 | $1 | $1 |
| 2026-07-21 | $1 | $1 | $1 |
| 2026-07-22 | $1 | $1 | $1 |
| 2026-07-23 | $1 | $1 | $1 |
| 2026-07-24 | $1 | $1 | $1 |
| 2026-07-25 | $1 | $1 | $1 |
| 2026-07-26 | $1 | $1 | $1 |
| 2026-07-27 | $1 | $1 | $1 |
| 2026-07-28 | $1 | $1 | $1 |
| 2026-07-29 | $1 | $1 | $1 |
| 2026-07-30 | $1 | $1 | $1 |
| 2026-07-31 | $1 | $1 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $1 | $1 |
| 2026-08-02 | $1 | $1 | $1 |
| 2026-08-03 | $1 | $1 | $1 |
| 2026-08-04 | $1 | $1 | $1 |
| 2026-08-05 | $1 | $1 | $1 |
| 2026-08-06 | $1 | $1 | $1 |
| 2026-08-07 | $1 | $1 | $1 |
| 2026-08-08 | $1 | $1 | $1 |
| 2026-08-09 | $1 | $1 | $1 |
| 2026-08-10 | $1 | $1 | $1 |
| 2026-08-11 | $1 | $1 | $1 |
| 2026-08-12 | $1 | $1 | $1 |
| 2026-08-13 | $1 | $1 | $1 |
| 2026-08-14 | $1 | $1 | $1 |
| 2026-08-15 | $1 | $1 | $1 |
| 2026-08-16 | $1 | $1 | $1 |
| 2026-08-17 | $1 | $1 | $1 |
| 2026-08-18 | $1 | $1 | $1 |
| 2026-08-19 | $1 | $1 | $1 |
| 2026-08-20 | $1 | $1 | $1 |
| 2026-08-21 | $1 | $1 | $1 |
| 2026-08-22 | $1 | $1 | $1 |
| 2026-08-23 | $1 | $1 | $1 |
| 2026-08-24 | $1 | $1 | $1 |
| 2026-08-25 | $1 | $1 | $1 |
| 2026-08-26 | $1 | $1 | $1 |
| 2026-08-27 | $1 | $1 | $1 |
| 2026-08-28 | $1 | $1 | $1 |
| 2026-08-29 | $1 | $1 | $1 |
| 2026-08-30 | $1 | $1 | $1 |
| 2026-08-31 | $1 | $1 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $1 | $1 |
| 2026-09-02 | $1 | $1 | $1 |
| 2026-09-03 | $1 | $1 | $1 |
| 2026-09-04 | $1 | $1 | $1 |
| 2026-09-05 | $1 | $1 | $1 |
| 2026-09-06 | $1 | $1 | $1 |
| 2026-09-07 | $1 | $1 | $1 |
| 2026-09-08 | $1 | $1 | $1 |
| 2026-09-09 | $1 | $1 | $1 |
| 2026-09-10 | $1 | $1 | $1 |
| 2026-09-11 | $1 | $1 | $1 |
| 2026-09-12 | $1 | $1 | $1 |
| 2026-09-13 | $1 | $1 | $1 |
| 2026-09-14 | $1 | $1 | $1 |
| 2026-09-15 | $1 | $1 | $1 |
| 2026-09-16 | $1 | $1 | $1 |
| 2026-09-17 | $1 | $1 | $1 |
| 2026-09-18 | $1 | $1 | $1 |
| 2026-09-19 | $1 | $1 | $1 |
| 2026-09-20 | $1 | $1 | $1 |
| 2026-09-21 | $1 | $1 | $1 |
| 2026-09-22 | $1 | $1 | $1 |
| 2026-09-23 | $1 | $1 | $1 |
| 2026-09-24 | $1 | $1 | $1 |
| 2026-09-25 | $1 | $1 | $1 |
| 2026-09-26 | $1 | $1 | $1 |
| 2026-09-27 | $1 | $1 | $1 |
| 2026-09-28 | $1 | $1 | $1 |
| 2026-09-29 | $1 | $1 | $1 |
| 2026-09-30 | $1 | $1 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $1 | $1 |
| 2026-10-02 | $1 | $1 | $1 |
| 2026-10-03 | $1 | $1 | $1 |
| 2026-10-04 | $1 | $1 | $1 |
| 2026-10-05 | $1 | $1 | $1 |
| 2026-10-06 | $1 | $1 | $1 |
| 2026-10-07 | $1 | $1 | $1 |
| 2026-10-08 | $1 | $1 | $1 |
| 2026-10-09 | $1 | $1 | $1 |
| 2026-10-10 | $1 | $1 | $1 |
| 2026-10-11 | $1 | $1 | $1 |
| 2026-10-12 | $1 | $1 | $1 |
| 2026-10-13 | $1 | $1 | $1 |
| 2026-10-14 | $1 | $1 | $1 |
| 2026-10-15 | $1 | $1 | $1 |
| 2026-10-16 | $1 | $1 | $1 |
| 2026-10-17 | $1 | $1 | $1 |
| 2026-10-18 | $1 | $1 | $1 |
| 2026-10-19 | $1 | $1 | $1 |
| 2026-10-20 | $1 | $1 | $1 |
| 2026-10-21 | $1 | $1 | $1 |
| 2026-10-22 | $1 | $1 | $1 |
| 2026-10-23 | $1 | $1 | $1 |
| 2026-10-24 | $1 | $1 | $1 |
| 2026-10-25 | $1 | $1 | $1 |
| 2026-10-26 | $1 | $1 | $1 |
| 2026-10-27 | $1 | $1 | $1 |
| 2026-10-28 | $1 | $1 | $1 |
| 2026-10-29 | $1 | $1 | $1 |
| 2026-10-30 | $1 | $1 | $1 |
| 2026-10-31 | $1 | $1 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $1 | $1 |
| 2026-11-02 | $1 | $1 | $1 |
| 2026-11-03 | $1 | $1 | $1 |