Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 1: YUSD Stablecoin Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 August
2025-08-08 $0.986152 $0.956567 $1
2025-08-09 $0.993122 $0.963328 $1
2025-08-10 $0.991455 $0.961711 $1
2025-08-11 $0.994222 $0.964396 $1
2025-08-12 $0.986512 $0.956916 $1
2025-08-13 $0.987317 $0.957698 $1
2025-08-14 $0.982068 $0.952606 $1
2025-08-15 $0.988170 $0.958525 $1
2025-08-16 $0.976882 $0.947576 $1
2025-08-17 $0.995160 $0.965305 $1
2025-08-18 $0.980330 $0.950920 $1
2025-08-19 $0.982318 $0.952848 $1
2025-08-20 $0.981685 $0.952235 $1
2025-08-21 $0.990776 $0.961053 $1
2025-08-22 $0.982099 $0.952636 $1
2025-08-23 $0.981967 $0.952508 $1
2025-08-24 $0.987957 $0.958318 $1
2025-08-25 $0.983573 $0.954066 $1
2025-08-26 $0.987644 $0.958014 $1
2025-08-27 $0.985796 $0.956223 $1
2025-08-28 $0.983655 $0.954145 $1
2025-08-29 $0.976325 $0.947035 $1
2025-08-30 $0.973905 $0.944688 $1
2025-08-31 $0.986939 $0.957330 $1
2025 September
2025-09-01 $0.971828 $0.942673 $1
2025-09-02 $0.972233 $0.943066 $1
2025-09-03 $0.977081 $0.947768 $1
2025-09-04 $0.981776 $0.952323 $1
2025-09-05 $0.985454 $0.955891 $1
2025-09-06 $0.978225 $0.948878 $1
2025-09-07 $0.984714 $0.955172 $1
2025-09-08 $0.976435 $0.947142 $1
2025-09-09 $0.969040 $0.939969 $0.998112
2025-09-10 $0.969938 $0.940839 $0.999036
2025-09-11 $0.973082 $0.943889 $1
2025-09-12 $0.965791 $0.936818 $0.994765
2025-09-13 $0.976423 $0.947130 $1
2025-09-14 $0.972501 $0.943326 $1
2025-09-15 $0.968298 $0.939249 $0.997347
2025-09-16 $0.968801 $0.939737 $0.997865
2025-09-17 $0.975533 $0.946267 $1
2025-09-18 $0.974882 $0.945636 $1
2025-09-19 $0.975554 $0.946287 $1
2025-09-20 $0.976121 $0.946838 $1
2025-09-21 $0.973591 $0.944383 $1
2025-09-22 $0.974428 $0.945196 $1
2025-09-23 $0.971437 $0.942293 $1
2025-09-24 $0.977671 $0.948341 $1
2025-09-25 $0.985525 $0.955959 $1
2025-09-26 $0.969849 $0.940754 $0.998945
2025-09-27 $0.981142 $0.951708 $1
2025-09-28 $0.977006 $0.947695 $1
2025-09-29 $0.972867 $0.943681 $1
2025-09-30 $0.986872 $0.957266 $1
2025 October
2025-10-01 $0.973547 $0.944341 $1
2025-10-02 $0.974838 $0.945593 $1
2025-10-03 $0.966628 $0.937630 $0.995627
2025-10-04 $0.989665 $0.959975 $1
2025-10-05 $0.978588 $0.949230 $1
2025-10-06 $0.987279 $0.957661 $1
2025-10-07 $0.982191 $0.952725 $1
2025-10-08 $0.970667 $0.941547 $0.999787
2025-10-09 $0.970471 $0.941357 $0.999585
2025-10-10 $0.979366 $0.949985 $1
2025-10-11 $0.992788 $0.963004 $1
2025-10-12 $0.980387 $0.950975 $1
2025-10-13 $0.976154 $0.946869 $1
2025-10-14 $0.983114 $0.953621 $1
2025-10-15 $0.982338 $0.952868 $1
2025-10-16 $0.986815 $0.957210 $1
2025-10-17 $0.963720 $0.934808 $0.992631
2025-10-18 $0.975785 $0.946511 $1
2025-10-19 $0.965795 $0.936821 $0.994769
2025-10-20 $0.967739 $0.938706 $0.996771
2025-10-21 $0.990801 $0.961077 $1
2025-10-22 $0.967613 $0.938585 $0.996641
2025-10-23 $0.986149 $0.956565 $1
2025-10-24 $0.982764 $0.953281 $1
2025-10-25 $0.980598 $0.951180 $1
2025-10-26 $0.967552 $0.938526 $0.996579
2025-10-27 $0.972815 $0.943631 $1
2025-10-28 $0.984715 $0.955174 $1
2025-10-29 $0.961669 $0.932819 $0.990519
2025-10-30 $0.981432 $0.951989 $1
2025-10-31 $0.974174 $0.944949 $1
2025 November
2025-11-01 $0.966748 $0.937746 $0.995751
2025-11-02 $0.982245 $0.952777 $1
2025-11-03 $0.987524 $0.957898 $1
2025-11-04 $0.989173 $0.959498 $1
2025-11-05 $0.966023 $0.937042 $0.995003
2025-11-06 $0.980346 $0.950936 $1
2025-11-07 $0.959278 $0.930500 $0.988057
2025-11-08 $0.982139 $0.952675 $1
2025-11-09 $0.965421 $0.936458 $0.994384
2025-11-10 $0.957219 $0.928502 $0.985935
2025-11-11 $0.964846 $0.935901 $0.993792
2025-11-12 $0.962338 $0.933468 $0.991209
2025-11-13 $0.968366 $0.939315 $0.997417
2025-11-14 $0.970585 $0.941468 $0.999703
2025-11-15 $0.971001 $0.941871 $1
2025-11-16 $0.970781 $0.941658 $0.999905
2025-11-17 $0.968880 $0.939814 $0.997947
2025-11-18 $0.968762 $0.939699 $0.997825
2025-11-19 $0.970681 $0.941561 $0.999802
2025-11-20 $0.969030 $0.939959 $0.998101
2025-11-21 $0.978715 $0.949354 $1
2025-11-22 $0.979232 $0.949855 $1
2025-11-23 $0.979731 $0.950339 $1
2025-11-24 $0.975179 $0.945924 $1
2025-11-25 $0.967195 $0.938179 $0.996211
2025-11-26 $0.980653 $0.951233 $1
2025-11-27 $0.976743 $0.947441 $1
2025-11-28 $0.953884 $0.925267 $0.982500
2025-11-29 $0.976616 $0.947318 $1
2025-11-30 $0.999267 $0.969289 $1
2025 December
2025-12-01 $0.975880 $0.946604 $1
2025-12-02 $0.981911 $0.952454 $1
2025-12-03 $0.998969 $0.969000 $1
2025-12-04 $0.977500 $0.948175 $1
2025-12-05 $0.976848 $0.947543 $1
2025-12-06 $0.971408 $0.942266 $1
2025-12-07 $0.989583 $0.959896 $1
2025-12-08 $0.983944 $0.954426 $1
2025-12-09 $1 $0.974091 $1
2025-12-10 $1 $0.971538 $1
2025-12-11 $0.978145 $0.948801 $1
2025-12-12 $0.992240 $0.962473 $1
2025-12-13 $1 $0.974788 $1
2025-12-14 $0.981417 $0.951975 $1
2025-12-15 $1 $0.970373 $1
2025-12-16 $1 $0.988426 $1
2025-12-17 $1 $0.984514 $1
2025-12-18 $0.991209 $0.961472 $1
2025-12-19 $1 $0.984386 $1
2025-12-20 $1 $0.980879 $1
2025-12-21 $0.994352 $0.964522 $1
2025-12-22 $1 $0.972244 $1
2025-12-23 $1 $0.995414 $1
2025-12-24 $1 $0.988018 $1
2025-12-25 $0.994737 $0.964895 $1
2025-12-26 $1 $0.987890 $1
2025-12-27 $1 $0.980035 $1
2025-12-28 $1 $0.979300 $1
2025-12-29 $1 $0.985743 $1
2025-12-30 $1 $0.978075 $1
2025-12-31 $1 $0.974991 $1