Current ZAIBOT price: ▲ 0.011385 USD (+2,23%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-24 | $0.011740 | $0.011387 | $0.012092 |
2025-10-25 | $0.012776 | $0.012392 | $0.013159 |
2025-10-26 | $0.014888 | $0.014441 | $0.015334 |
2025-10-27 | $0.012913 | $0.012526 | $0.013301 |
2025-10-28 | $0.015048 | $0.014597 | $0.015500 |
2025-10-29 | $0.015421 | $0.014959 | $0.015884 |
2025-10-30 | $0.014470 | $0.014036 | $0.014904 |
2025-10-31 | $0.014121 | $0.013697 | $0.014544 |
2025 November | |||
2025-11-01 | $0.015329 | $0.014869 | $0.015789 |
2025-11-02 | $0.014271 | $0.013842 | $0.014699 |
2025-11-03 | $0.015414 | $0.014952 | $0.015877 |
2025-11-04 | $0.014612 | $0.014173 | $0.015050 |
2025-11-05 | $0.012309 | $0.011940 | $0.012678 |
2025-11-06 | $0.012840 | $0.012455 | $0.013225 |
2025-11-07 | $0.011218 | $0.010882 | $0.011555 |
2025-11-08 | $0.012334 | $0.011964 | $0.012704 |
2025-11-09 | $0.011631 | $0.011282 | $0.011980 |
2025-11-10 | $0.010745 | $0.010423 | $0.011067 |
2025-11-11 | $0.012435 | $0.012062 | $0.012808 |
2025-11-12 | $0.011969 | $0.011610 | $0.012328 |
2025-11-13 | $0.010826 | $0.010502 | $0.011151 |
2025-11-14 | $0.011351 | $0.011011 | $0.011692 |
2025-11-15 | $0.010846 | $0.010521 | $0.011171 |
2025-11-16 | $0.010469 | $0.010155 | $0.010783 |
2025-11-17 | $0.010639 | $0.010320 | $0.010958 |
2025-11-18 | $0.009661 | $0.009371 | $0.009951 |
2025-11-19 | $0.009466 | $0.009182 | $0.009750 |
2025-11-20 | $0.009691 | $0.009401 | $0.009982 |
2025-11-21 | $0.009955 | $0.009656 | $0.010254 |
2025-11-22 | $0.009194 | $0.008919 | $0.009470 |
2025-11-23 | $0.009588 | $0.009300 | $0.009876 |
2025-11-24 | $0.009223 | $0.008946 | $0.009499 |
2025-11-25 | $0.009299 | $0.009020 | $0.009578 |
2025-11-26 | $0.008868 | $0.008602 | $0.009134 |
2025-11-27 | $0.008567 | $0.008310 | $0.008824 |
2025-11-28 | $0.008270 | $0.008022 | $0.008518 |
2025-11-29 | $0.007635 | $0.007406 | $0.007864 |
2025-11-30 | $0.006857 | $0.006652 | $0.007063 |
2025 December | |||
2025-12-01 | $0.006869 | $0.006663 | $0.007075 |
2025-12-02 | $0.007272 | $0.007054 | $0.007490 |
2025-12-03 | $0.006621 | $0.006422 | $0.006820 |
2025-12-04 | $0.006550 | $0.006353 | $0.006746 |
2025-12-05 | $0.006725 | $0.006523 | $0.006926 |
2025-12-06 | $0.006577 | $0.006380 | $0.006774 |
2025-12-07 | $0.006667 | $0.006467 | $0.006867 |
2025-12-08 | $0.007265 | $0.007047 | $0.007483 |
2025-12-09 | $0.007019 | $0.006808 | $0.007229 |
2025-12-10 | $0.006971 | $0.006762 | $0.007180 |
2025-12-11 | $0.006852 | $0.006646 | $0.007057 |
2025-12-12 | $0.006973 | $0.006764 | $0.007182 |
2025-12-13 | $0.006891 | $0.006684 | $0.007097 |
2025-12-14 | $0.006901 | $0.006694 | $0.007108 |
2025-12-15 | $0.007200 | $0.006984 | $0.007416 |
2025-12-16 | $0.006844 | $0.006639 | $0.007050 |
2025-12-17 | $0.006723 | $0.006521 | $0.006924 |
2025-12-18 | $0.006230 | $0.006043 | $0.006416 |
2025-12-19 | $0.006465 | $0.006271 | $0.006659 |
2025-12-20 | $0.006615 | $0.006417 | $0.006814 |
2025-12-21 | $0.006587 | $0.006390 | $0.006785 |
2025-12-22 | $0.006631 | $0.006432 | $0.006830 |
2025-12-23 | $0.006862 | $0.006656 | $0.007068 |
2025-12-24 | $0.005781 | $0.005607 | $0.005954 |
2025-12-25 | $0.005208 | $0.005052 | $0.005364 |
2025-12-26 | $0.005038 | $0.004887 | $0.005189 |
2025-12-27 | $0.004882 | $0.004736 | $0.005029 |
2025-12-28 | $0.004758 | $0.004615 | $0.004901 |
2025-12-29 | $0.004752 | $0.004609 | $0.004894 |
2025-12-30 | $0.004537 | $0.004401 | $0.004674 |
2025-12-31 | $0.004073 | $0.003951 | $0.004195 |