Current Zarraz Dollar price: â–¼ 0.019224 USD (-2,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.004523 | $0.004387 | $0.004658 |
| 2027-01-02 | $0.004160 | $0.004036 | $0.004285 |
| 2027-01-03 | $0.004498 | $0.004363 | $0.004633 |
| 2027-01-04 | $0.004138 | $0.004014 | $0.004262 |
| 2027-01-05 | $0.004137 | $0.004013 | $0.004261 |
| 2027-01-06 | $0.004473 | $0.004339 | $0.004607 |
| 2027-01-07 | $0.004471 | $0.004337 | $0.004605 |
| 2027-01-08 | $0.004472 | $0.004338 | $0.004606 |
| 2027-01-09 | $0.004114 | $0.003991 | $0.004237 |
| 2027-01-10 | $0.004114 | $0.003991 | $0.004237 |
| 2027-01-11 | $0.004112 | $0.003989 | $0.004236 |
| 2027-01-12 | $0.004114 | $0.003990 | $0.004237 |
| 2027-01-13 | $0.004115 | $0.003991 | $0.004238 |
| 2027-01-14 | $0.004449 | $0.004315 | $0.004582 |
| 2027-01-15 | $0.004092 | $0.003969 | $0.004215 |
| 2027-01-16 | $0.004092 | $0.003969 | $0.004215 |
| 2027-01-17 | $0.004092 | $0.003970 | $0.004215 |
| 2027-01-18 | $0.004424 | $0.004292 | $0.004557 |
| 2027-01-19 | $0.004070 | $0.003948 | $0.004192 |
| 2027-01-20 | $0.003744 | $0.003632 | $0.003856 |
| 2027-01-21 | $0.003747 | $0.003635 | $0.003859 |
| 2027-01-22 | $0.003747 | $0.003635 | $0.003859 |
| 2027-01-23 | $0.003447 | $0.003343 | $0.003550 |
| 2027-01-24 | $0.003726 | $0.003615 | $0.003838 |
| 2027-01-25 | $0.003727 | $0.003616 | $0.003839 |
| 2027-01-26 | $0.003728 | $0.003617 | $0.003840 |
| 2027-01-27 | $0.004031 | $0.003910 | $0.004152 |
| 2027-01-28 | $0.004358 | $0.004227 | $0.004489 |
| 2027-01-29 | $0.004009 | $0.003889 | $0.004129 |
| 2027-01-30 | $0.004334 | $0.004204 | $0.004464 |
| 2027-01-31 | $0.004334 | $0.004204 | $0.004464 |
| 2027 February | |||
| 2027-02-01 | $0.004334 | $0.004204 | $0.004464 |
| 2027-02-02 | $0.004334 | $0.004204 | $0.004464 |
| 2027-02-03 | $0.004334 | $0.004204 | $0.004464 |
| 2027-02-04 | $0.003987 | $0.003867 | $0.004106 |
| 2027-02-05 | $0.003987 | $0.003867 | $0.004106 |
| 2027-02-06 | $0.004310 | $0.004181 | $0.004440 |
| 2027-02-07 | $0.003965 | $0.003846 | $0.004084 |
| 2027-02-08 | $0.004287 | $0.004158 | $0.004415 |
| 2027-02-09 | $0.003943 | $0.003825 | $0.004061 |
| 2027-02-10 | $0.003942 | $0.003824 | $0.004060 |
| 2027-02-11 | $0.004262 | $0.004134 | $0.004389 |
| 2027-02-12 | $0.004262 | $0.004135 | $0.004390 |
| 2027-02-13 | $0.004608 | $0.004470 | $0.004747 |
| 2027-02-14 | $0.004239 | $0.004112 | $0.004366 |
| 2027-02-15 | $0.004583 | $0.004446 | $0.004720 |
| 2027-02-16 | $0.004955 | $0.004806 | $0.005103 |
| 2027-02-17 | $0.004953 | $0.004804 | $0.005101 |
| 2027-02-18 | $0.004953 | $0.004805 | $0.005102 |
| 2027-02-19 | $0.005355 | $0.005194 | $0.005516 |
| 2027-02-20 | $0.005355 | $0.005195 | $0.005516 |
| 2027-02-21 | $0.004926 | $0.004778 | $0.005074 |
| 2027-02-22 | $0.004532 | $0.004396 | $0.004668 |
| 2027-02-23 | $0.004531 | $0.004395 | $0.004667 |
| 2027-02-24 | $0.004168 | $0.004043 | $0.004293 |
| 2027-02-25 | $0.004507 | $0.004371 | $0.004642 |
| 2027-02-26 | $0.004507 | $0.004372 | $0.004642 |
| 2027-02-27 | $0.004506 | $0.004371 | $0.004641 |
| 2027-02-28 | $0.004145 | $0.004021 | $0.004270 |
| 2027 March | |||
| 2027-03-01 | $0.004482 | $0.004347 | $0.004616 |
| 2027-03-02 | $0.004483 | $0.004348 | $0.004617 |
| 2027-03-03 | $0.004723 | $0.004581 | $0.004865 |
| 2027-03-04 | $0.004397 | $0.004266 | $0.004529 |
| 2027-03-05 | $0.004270 | $0.004142 | $0.004398 |
| 2027-03-06 | $0.003928 | $0.003810 | $0.004046 |
| 2027-03-07 | $0.003676 | $0.003566 | $0.003787 |
| 2027-03-08 | $0.003382 | $0.003280 | $0.003483 |
| 2027-03-09 | $0.003261 | $0.003163 | $0.003358 |
| 2027-03-10 | $0.003249 | $0.003151 | $0.003346 |
| 2027-03-11 | $0.003125 | $0.003031 | $0.003219 |
| 2027-03-12 | $0.002885 | $0.002798 | $0.002971 |
| 2027-03-13 | $0.002924 | $0.002836 | $0.003012 |
| 2027-03-14 | $0.003029 | $0.002938 | $0.003120 |
| 2027-03-15 | $0.002942 | $0.002854 | $0.003031 |
| 2027-03-16 | $0.002802 | $0.002718 | $0.002886 |
| 2027-03-17 | $0.002578 | $0.002500 | $0.002655 |
| 2027-03-18 | $0.002522 | $0.002447 | $0.002598 |
| 2027-03-19 | $0.002320 | $0.002251 | $0.002390 |
| 2027-03-20 | $0.002321 | $0.002251 | $0.002391 |
| 2027-03-21 | $0.002328 | $0.002258 | $0.002398 |
| 2027-03-22 | $0.002337 | $0.002267 | $0.002407 |
| 2027-03-23 | $0.002329 | $0.002259 | $0.002399 |
| 2027-03-24 | $0.002361 | $0.002290 | $0.002432 |
| 2027-03-25 | $0.002552 | $0.002476 | $0.002629 |
| 2027-03-26 | $0.002747 | $0.002665 | $0.002830 |
| 2027-03-27 | $0.002710 | $0.002629 | $0.002791 |
| 2027-03-28 | $0.002644 | $0.002565 | $0.002724 |
| 2027-03-29 | $0.002440 | $0.002367 | $0.002513 |
| 2027-03-30 | $0.002565 | $0.002488 | $0.002642 |
| 2027-03-31 | $0.002653 | $0.002574 | $0.002733 |
| 2027 April | |||
| 2027-04-01 | $0.002513 | $0.002437 | $0.002588 |
| 2027-04-02 | $0.002511 | $0.002435 | $0.002586 |
| 2027-04-03 | $0.002714 | $0.002633 | $0.002796 |
| 2027-04-04 | $0.002642 | $0.002563 | $0.002721 |
| 2027-04-05 | $0.002686 | $0.002606 | $0.002767 |
| 2027-04-06 | $0.002716 | $0.002635 | $0.002798 |
| 2027-04-07 | $0.002673 | $0.002593 | $0.002753 |
| 2027-04-08 | $0.002602 | $0.002524 | $0.002680 |
| 2027-04-09 | $0.002506 | $0.002431 | $0.002581 |
| 2027-04-10 | $0.002709 | $0.002628 | $0.002790 |
| 2027-04-11 | $0.002513 | $0.002438 | $0.002588 |
| 2027-04-12 | $0.002679 | $0.002598 | $0.002759 |
| 2027-04-13 | $0.002791 | $0.002707 | $0.002874 |
| 2027-04-14 | $0.002567 | $0.002490 | $0.002644 |
| 2027-04-15 | $0.002775 | $0.002692 | $0.002858 |
| 2027-04-16 | $0.002553 | $0.002476 | $0.002629 |
| 2027-04-17 | $0.002522 | $0.002446 | $0.002597 |
| 2027-04-18 | $0.002442 | $0.002369 | $0.002515 |
| 2027-04-19 | $0.002429 | $0.002356 | $0.002501 |
| 2027-04-20 | $0.002626 | $0.002547 | $0.002704 |
| 2027-04-21 | $0.002497 | $0.002422 | $0.002572 |
| 2027-04-22 | $0.002297 | $0.002228 | $0.002366 |
| 2027-04-23 | $0.002113 | $0.002049 | $0.002176 |
| 2027-04-24 | $0.002284 | $0.002216 | $0.002353 |
| 2027-04-25 | $0.002224 | $0.002158 | $0.002291 |
| 2027-04-26 | $0.002239 | $0.002172 | $0.002306 |
| 2027-04-27 | $0.002243 | $0.002176 | $0.002310 |
| 2027-04-28 | $0.002425 | $0.002352 | $0.002498 |
| 2027-04-29 | $0.002424 | $0.002351 | $0.002496 |
| 2027-04-30 | $0.002448 | $0.002375 | $0.002522 |
| 2027 May | |||
| 2027-05-01 | $0.002417 | $0.002344 | $0.002489 |
| 2027-05-02 | $0.002416 | $0.002344 | $0.002489 |
| 2027-05-03 | $0.002413 | $0.002341 | $0.002485 |
| 2027-05-04 | $0.002589 | $0.002512 | $0.002667 |
| 2027-05-05 | $0.002382 | $0.002310 | $0.002453 |
| 2027-05-06 | $0.002575 | $0.002498 | $0.002652 |
| 2027-05-07 | $0.002369 | $0.002298 | $0.002440 |
| 2027-05-08 | $0.002545 | $0.002469 | $0.002622 |
| 2027-05-09 | $0.002535 | $0.002459 | $0.002611 |
| 2027-05-10 | $0.002740 | $0.002658 | $0.002823 |
| 2027-05-11 | $0.002521 | $0.002445 | $0.002597 |
| 2027-05-12 | $0.002427 | $0.002354 | $0.002500 |
| 2027-05-13 | $0.002624 | $0.002545 | $0.002702 |
| 2027-05-14 | $0.002491 | $0.002416 | $0.002566 |
| 2027-05-15 | $0.002291 | $0.002223 | $0.002360 |
| 2027-05-16 | $0.002477 | $0.002403 | $0.002552 |
| 2027-05-17 | $0.002455 | $0.002381 | $0.002528 |
| 2027-05-18 | $0.002421 | $0.002349 | $0.002494 |
| 2027-05-19 | $0.002522 | $0.002447 | $0.002598 |
| 2027-05-20 | $0.002320 | $0.002251 | $0.002390 |
| 2027-05-21 | $0.002509 | $0.002433 | $0.002584 |
| 2027-05-22 | $0.002416 | $0.002344 | $0.002489 |
| 2027-05-23 | $0.002418 | $0.002346 | $0.002491 |
| 2027-05-24 | $0.002303 | $0.002234 | $0.002372 |
| 2027-05-25 | $0.002426 | $0.002353 | $0.002498 |
| 2027-05-26 | $0.002416 | $0.002344 | $0.002489 |
| 2027-05-27 | $0.002404 | $0.002332 | $0.002476 |
| 2027-05-28 | $0.002418 | $0.002345 | $0.002490 |
| 2027-05-29 | $0.002420 | $0.002348 | $0.002493 |
| 2027-05-30 | $0.002456 | $0.002383 | $0.002530 |
| 2027-05-31 | $0.002636 | $0.002557 | $0.002715 |
| 2027 June | |||
| 2027-06-01 | $0.002587 | $0.002509 | $0.002664 |
| 2027-06-02 | $0.002575 | $0.002498 | $0.002652 |
| 2027-06-03 | $0.002607 | $0.002529 | $0.002685 |
| 2027-06-04 | $0.002818 | $0.002734 | $0.002903 |
| 2027-06-05 | $0.002592 | $0.002515 | $0.002670 |
| 2027-06-06 | $0.002590 | $0.002512 | $0.002667 |
| 2027-06-07 | $0.002800 | $0.002716 | $0.002884 |
| 2027-06-08 | $0.002801 | $0.002717 | $0.002886 |
| 2027-06-09 | $0.003029 | $0.002938 | $0.003120 |
| 2027-06-10 | $0.002786 | $0.002703 | $0.002870 |
| 2027-06-11 | $0.002563 | $0.002486 | $0.002640 |
| 2027-06-12 | $0.002364 | $0.002293 | $0.002434 |
| 2027-06-13 | $0.002555 | $0.002479 | $0.002632 |
| 2027-06-14 | $0.002763 | $0.002680 | $0.002845 |
| 2027-06-15 | $0.002762 | $0.002679 | $0.002845 |
| 2027-06-16 | $0.002762 | $0.002679 | $0.002845 |
| 2027-06-17 | $0.002541 | $0.002464 | $0.002617 |
| 2027-06-18 | $0.002747 | $0.002664 | $0.002829 |
| 2027-06-19 | $0.002746 | $0.002664 | $0.002828 |
| 2027-06-20 | $0.002746 | $0.002663 | $0.002828 |
| 2027-06-21 | $0.002746 | $0.002663 | $0.002828 |
| 2027-06-22 | $0.002746 | $0.002663 | $0.002828 |
| 2027-06-23 | $0.002745 | $0.002662 | $0.002827 |
| 2027-06-24 | $0.002746 | $0.002663 | $0.002828 |
| 2027-06-25 | $0.002746 | $0.002664 | $0.002829 |
| 2027-06-26 | $0.002746 | $0.002663 | $0.002828 |
| 2027-06-27 | $0.002746 | $0.002663 | $0.002828 |
| 2027-06-28 | $0.002778 | $0.002695 | $0.002861 |
| 2027-06-29 | $0.002556 | $0.002479 | $0.002632 |
| 2027-06-30 | $0.002763 | $0.002680 | $0.002846 |
| 2027 July | |||
| 2027-07-01 | $0.002541 | $0.002465 | $0.002618 |
| 2027-07-02 | $0.002695 | $0.002615 | $0.002776 |
| 2027-07-03 | $0.002914 | $0.002827 | $0.003002 |
| 2027-07-04 | $0.002914 | $0.002826 | $0.003001 |
| 2027-07-05 | $0.002915 | $0.002828 | $0.003003 |
| 2027-07-06 | $0.002917 | $0.002830 | $0.003005 |
| 2027-07-07 | $0.003154 | $0.003059 | $0.003248 |
| 2027-07-08 | $0.003153 | $0.003058 | $0.003248 |
| 2027-07-09 | $0.003154 | $0.003059 | $0.003248 |
| 2027-07-10 | $0.003152 | $0.003058 | $0.003247 |
| 2027-07-11 | $0.003151 | $0.003056 | $0.003245 |
| 2027-07-12 | $0.003167 | $0.003072 | $0.003262 |
| 2027-07-13 | $0.003259 | $0.003161 | $0.003357 |
| 2027-07-14 | $0.003524 | $0.003418 | $0.003629 |
| 2027-07-15 | $0.003524 | $0.003418 | $0.003629 |
| 2027-07-16 | $0.003454 | $0.003350 | $0.003557 |
| 2027-07-17 | $0.003525 | $0.003419 | $0.003631 |
| 2027-07-18 | $0.003512 | $0.003407 | $0.003618 |
| 2027-07-19 | $0.003511 | $0.003406 | $0.003617 |
| 2027-07-20 | $0.003230 | $0.003133 | $0.003327 |
| 2027-07-21 | $0.003492 | $0.003387 | $0.003597 |
| 2027-07-22 | $0.003358 | $0.003257 | $0.003459 |
| 2027-07-23 | $0.003425 | $0.003323 | $0.003528 |
| 2027-07-24 | $0.003423 | $0.003321 | $0.003526 |
| 2027-07-25 | $0.003156 | $0.003062 | $0.003251 |
| 2027-07-26 | $0.003412 | $0.003310 | $0.003515 |
| 2027-07-27 | $0.003139 | $0.003045 | $0.003233 |
| 2027-07-28 | $0.003311 | $0.003211 | $0.003410 |
| 2027-07-29 | $0.003346 | $0.003246 | $0.003447 |
| 2027-07-30 | $0.003269 | $0.003171 | $0.003367 |
| 2027-07-31 | $0.003061 | $0.002969 | $0.003152 |
| 2027 August | |||
| 2027-08-01 | $0.002815 | $0.002731 | $0.002900 |
| 2027-08-02 | $0.002989 | $0.002899 | $0.003078 |
| 2027-08-03 | $0.002957 | $0.002868 | $0.003045 |
| 2027-08-04 | $0.002958 | $0.002869 | $0.003047 |
| 2027-08-05 | $0.002833 | $0.002748 | $0.002918 |
| 2027-08-06 | $0.002606 | $0.002528 | $0.002684 |
| 2027-08-07 | $0.002555 | $0.002478 | $0.002631 |
| 2027-08-08 | $0.002680 | $0.002600 | $0.002760 |
| 2027-08-09 | $0.002898 | $0.002811 | $0.002984 |
| 2027-08-10 | $0.002665 | $0.002585 | $0.002745 |
| 2027-08-11 | $0.002684 | $0.002603 | $0.002764 |
| 2027-08-12 | $0.002623 | $0.002544 | $0.002702 |
| 2027-08-13 | $0.002618 | $0.002539 | $0.002696 |
| 2027-08-14 | $0.002694 | $0.002613 | $0.002775 |
| 2027-08-15 | $0.002589 | $0.002511 | $0.002667 |
| 2027-08-16 | $0.002686 | $0.002606 | $0.002767 |
| 2027-08-17 | $0.002904 | $0.002817 | $0.002991 |
| 2027-08-18 | $0.002671 | $0.002591 | $0.002752 |
| 2027-08-19 | $0.002888 | $0.002801 | $0.002975 |
| 2027-08-20 | $0.002657 | $0.002577 | $0.002736 |
| 2027-08-21 | $0.002665 | $0.002585 | $0.002745 |
| 2027-08-22 | $0.002881 | $0.002795 | $0.002968 |
| 2027-08-23 | $0.002916 | $0.002828 | $0.003003 |
| 2027-08-24 | $0.002918 | $0.002830 | $0.003006 |
| 2027-08-25 | $0.002913 | $0.002825 | $0.003000 |
| 2027-08-26 | $0.002823 | $0.002738 | $0.002908 |
| 2027-08-27 | $0.002696 | $0.002615 | $0.002776 |
| 2027-08-28 | $0.002480 | $0.002405 | $0.002554 |
| 2027-08-29 | $0.002494 | $0.002420 | $0.002569 |
| 2027-08-30 | $0.002610 | $0.002532 | $0.002688 |
| 2027-08-31 | $0.002690 | $0.002609 | $0.002771 |
| 2027 September | |||
| 2027-09-01 | $0.002655 | $0.002575 | $0.002735 |
| 2027-09-02 | $0.002685 | $0.002604 | $0.002765 |
| 2027-09-03 | $0.002597 | $0.002519 | $0.002675 |
| 2027-09-04 | $0.002485 | $0.002410 | $0.002559 |
| 2027-09-05 | $0.002286 | $0.002217 | $0.002354 |
| 2027-09-06 | $0.002365 | $0.002294 | $0.002436 |
| 2027-09-07 | $0.002556 | $0.002480 | $0.002633 |
| 2027-09-08 | $0.002764 | $0.002681 | $0.002847 |
| 2027-09-09 | $0.002655 | $0.002575 | $0.002735 |
| 2027-09-10 | $0.002525 | $0.002449 | $0.002600 |
| 2027-09-11 | $0.002650 | $0.002571 | $0.002730 |
| 2027-09-12 | $0.002438 | $0.002365 | $0.002511 |
| 2027-09-13 | $0.002484 | $0.002410 | $0.002559 |
| 2027-09-14 | $0.002481 | $0.002407 | $0.002555 |
| 2027-09-15 | $0.002352 | $0.002282 | $0.002423 |
| 2027-09-16 | $0.002416 | $0.002343 | $0.002488 |
| 2027-09-17 | $0.002222 | $0.002156 | $0.002289 |
| 2027-09-18 | $0.002402 | $0.002330 | $0.002475 |
| 2027-09-19 | $0.002334 | $0.002264 | $0.002404 |
| 2027-09-20 | $0.002523 | $0.002447 | $0.002599 |
| 2027-09-21 | $0.002534 | $0.002458 | $0.002610 |
| 2027-09-22 | $0.002545 | $0.002469 | $0.002621 |
| 2027-09-23 | $0.002404 | $0.002332 | $0.002477 |
| 2027-09-24 | $0.002212 | $0.002145 | $0.002278 |
| 2027-09-25 | $0.002212 | $0.002145 | $0.002278 |
| 2027-09-26 | $0.002212 | $0.002145 | $0.002278 |
| 2027-09-27 | $0.002212 | $0.002145 | $0.002278 |
| 2027-09-28 | $0.002212 | $0.002145 | $0.002278 |
| 2027-09-29 | $0.002212 | $0.002145 | $0.002278 |
| 2027-09-30 | $0.002212 | $0.002145 | $0.002278 |
| 2027 October | |||
| 2027-10-01 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-02 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-03 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-04 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-05 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-06 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-07 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-08 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-09 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-10 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-11 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-12 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-13 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-14 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-15 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-16 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-17 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-18 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-19 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-20 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-21 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-22 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-23 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-24 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-25 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-26 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-27 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-28 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-29 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-30 | $0.002212 | $0.002145 | $0.002278 |
| 2027-10-31 | $0.002212 | $0.002145 | $0.002278 |
| 2027 November | |||
| 2027-11-01 | $0.002212 | $0.002145 | $0.002278 |
| 2027-11-02 | $0.002212 | $0.002145 | $0.002278 |
| 2027-11-03 | $0.002212 | $0.002145 | $0.002278 |