Current Zarraz Dollar price: â–¼ 0.019224 USD (-2,38%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.014055 | $0.013633 | $0.014476 |
| 2026-01-02 | $0.014061 | $0.013639 | $0.014483 |
| 2026-01-03 | $0.014044 | $0.013622 | $0.014465 |
| 2026-01-04 | $0.012919 | $0.012531 | $0.013306 |
| 2026-01-05 | $0.013967 | $0.013548 | $0.014386 |
| 2026-01-06 | $0.013982 | $0.013563 | $0.014401 |
| 2026-01-07 | $0.012862 | $0.012476 | $0.013248 |
| 2026-01-08 | $0.011832 | $0.011477 | $0.012187 |
| 2026-01-09 | $0.011827 | $0.011473 | $0.012182 |
| 2026-01-10 | $0.011828 | $0.011474 | $0.012183 |
| 2026-01-11 | $0.010881 | $0.010554 | $0.011207 |
| 2026-01-12 | $0.011764 | $0.011411 | $0.012116 |
| 2026-01-13 | $0.010821 | $0.010497 | $0.011146 |
| 2026-01-14 | $0.011699 | $0.011348 | $0.012050 |
| 2026-01-15 | $0.012648 | $0.012269 | $0.013028 |
| 2026-01-16 | $0.012644 | $0.012265 | $0.013024 |
| 2026-01-17 | $0.011631 | $0.011282 | $0.011980 |
| 2026-01-18 | $0.012575 | $0.012198 | $0.012952 |
| 2026-01-19 | $0.011568 | $0.011221 | $0.011915 |
| 2026-01-20 | $0.012506 | $0.012131 | $0.012881 |
| 2026-01-21 | $0.013521 | $0.013115 | $0.013926 |
| 2026-01-22 | $0.012438 | $0.012064 | $0.012811 |
| 2026-01-23 | $0.013446 | $0.013043 | $0.013850 |
| 2026-01-24 | $0.012369 | $0.011998 | $0.012740 |
| 2026-01-25 | $0.012368 | $0.011997 | $0.012739 |
| 2026-01-26 | $0.013371 | $0.012970 | $0.013773 |
| 2026-01-27 | $0.013365 | $0.012964 | $0.013766 |
| 2026-01-28 | $0.013370 | $0.012969 | $0.013771 |
| 2026-01-29 | $0.012299 | $0.011930 | $0.012668 |
| 2026-01-30 | $0.012299 | $0.011930 | $0.012668 |
| 2026-01-31 | $0.012294 | $0.011925 | $0.012663 |
| 2026 February | |||
| 2026-02-01 | $0.012298 | $0.011929 | $0.012667 |
| 2026-02-02 | $0.012301 | $0.011932 | $0.012670 |
| 2026-02-03 | $0.013299 | $0.012900 | $0.013698 |
| 2026-02-04 | $0.012233 | $0.011866 | $0.012600 |
| 2026-02-05 | $0.012233 | $0.011866 | $0.012600 |
| 2026-02-06 | $0.012234 | $0.011867 | $0.012601 |
| 2026-02-07 | $0.013227 | $0.012830 | $0.013623 |
| 2026-02-08 | $0.012167 | $0.011802 | $0.012532 |
| 2026-02-09 | $0.011192 | $0.010857 | $0.011528 |
| 2026-02-10 | $0.011202 | $0.010865 | $0.011538 |
| 2026-02-11 | $0.011201 | $0.010865 | $0.011538 |
| 2026-02-12 | $0.010304 | $0.009995 | $0.010613 |
| 2026-02-13 | $0.011140 | $0.010806 | $0.011474 |
| 2026-02-14 | $0.011143 | $0.010809 | $0.011477 |
| 2026-02-15 | $0.011146 | $0.010812 | $0.011480 |
| 2026-02-16 | $0.012050 | $0.011689 | $0.012412 |
| 2026-02-17 | $0.013028 | $0.012637 | $0.013419 |
| 2026-02-18 | $0.011984 | $0.011625 | $0.012344 |
| 2026-02-19 | $0.012956 | $0.012568 | $0.013345 |
| 2026-02-20 | $0.012956 | $0.012568 | $0.013345 |
| 2026-02-21 | $0.012956 | $0.012568 | $0.013345 |
| 2026-02-22 | $0.012956 | $0.012568 | $0.013345 |
| 2026-02-23 | $0.012956 | $0.012568 | $0.013345 |
| 2026-02-24 | $0.011919 | $0.011561 | $0.012276 |
| 2026-02-25 | $0.011918 | $0.011561 | $0.012276 |
| 2026-02-26 | $0.012885 | $0.012499 | $0.013272 |
| 2026-02-27 | $0.011853 | $0.011497 | $0.012209 |
| 2026-02-28 | $0.012815 | $0.012430 | $0.013199 |
| 2026 March | |||
| 2026-03-01 | $0.011788 | $0.011434 | $0.012142 |
| 2026-03-02 | $0.011784 | $0.011430 | $0.012138 |
| 2026-03-03 | $0.012740 | $0.012358 | $0.013122 |
| 2026-03-04 | $0.012742 | $0.012360 | $0.013125 |
| 2026-03-05 | $0.013776 | $0.013363 | $0.014189 |
| 2026-03-06 | $0.012673 | $0.012292 | $0.013053 |
| 2026-03-07 | $0.013701 | $0.013290 | $0.014112 |
| 2026-03-08 | $0.014812 | $0.014368 | $0.015257 |
| 2026-03-09 | $0.014806 | $0.014362 | $0.015251 |
| 2026-03-10 | $0.014807 | $0.014363 | $0.015251 |
| 2026-03-11 | $0.016008 | $0.015528 | $0.016489 |
| 2026-03-12 | $0.016009 | $0.015529 | $0.016490 |
| 2026-03-13 | $0.014727 | $0.014285 | $0.015169 |
| 2026-03-14 | $0.013547 | $0.013141 | $0.013954 |
| 2026-03-15 | $0.013546 | $0.013140 | $0.013953 |
| 2026-03-16 | $0.012461 | $0.012087 | $0.012835 |
| 2026-03-17 | $0.013472 | $0.013068 | $0.013876 |
| 2026-03-18 | $0.013473 | $0.013069 | $0.013877 |
| 2026-03-19 | $0.013471 | $0.013067 | $0.013875 |
| 2026-03-20 | $0.012392 | $0.012020 | $0.012764 |
| 2026-03-21 | $0.013397 | $0.012995 | $0.013799 |
| 2026-03-22 | $0.013401 | $0.012999 | $0.013803 |
| 2026-03-23 | $0.014120 | $0.013696 | $0.014543 |
| 2026-03-24 | $0.013146 | $0.012752 | $0.013541 |
| 2026-03-25 | $0.012766 | $0.012383 | $0.013149 |
| 2026-03-26 | $0.011743 | $0.011391 | $0.012096 |
| 2026-03-27 | $0.010990 | $0.010661 | $0.011320 |
| 2026-03-28 | $0.010110 | $0.009807 | $0.010413 |
| 2026-03-29 | $0.009747 | $0.009455 | $0.010040 |
| 2026-03-30 | $0.009712 | $0.009421 | $0.010004 |
| 2026-03-31 | $0.009342 | $0.009061 | $0.009622 |
| 2026 April | |||
| 2026-04-01 | $0.008624 | $0.008365 | $0.008883 |
| 2026-04-02 | $0.008741 | $0.008479 | $0.009003 |
| 2026-04-03 | $0.009056 | $0.008784 | $0.009328 |
| 2026-04-04 | $0.008796 | $0.008532 | $0.009060 |
| 2026-04-05 | $0.008377 | $0.008126 | $0.008629 |
| 2026-04-06 | $0.007706 | $0.007475 | $0.007937 |
| 2026-04-07 | $0.007541 | $0.007314 | $0.007767 |
| 2026-04-08 | $0.006937 | $0.006729 | $0.007145 |
| 2026-04-09 | $0.006939 | $0.006731 | $0.007147 |
| 2026-04-10 | $0.006960 | $0.006751 | $0.007169 |
| 2026-04-11 | $0.006985 | $0.006776 | $0.007195 |
| 2026-04-12 | $0.006962 | $0.006753 | $0.007171 |
| 2026-04-13 | $0.007058 | $0.006846 | $0.007269 |
| 2026-04-14 | $0.007630 | $0.007401 | $0.007859 |
| 2026-04-15 | $0.008213 | $0.007966 | $0.008459 |
| 2026-04-16 | $0.008101 | $0.007858 | $0.008344 |
| 2026-04-17 | $0.007905 | $0.007668 | $0.008142 |
| 2026-04-18 | $0.007293 | $0.007075 | $0.007512 |
| 2026-04-19 | $0.007669 | $0.007439 | $0.007899 |
| 2026-04-20 | $0.007932 | $0.007694 | $0.008170 |
| 2026-04-21 | $0.007512 | $0.007286 | $0.007737 |
| 2026-04-22 | $0.007505 | $0.007280 | $0.007730 |
| 2026-04-23 | $0.008114 | $0.007871 | $0.008357 |
| 2026-04-24 | $0.007898 | $0.007661 | $0.008135 |
| 2026-04-25 | $0.008030 | $0.007790 | $0.008271 |
| 2026-04-26 | $0.008120 | $0.007876 | $0.008363 |
| 2026-04-27 | $0.007991 | $0.007751 | $0.008230 |
| 2026-04-28 | $0.007779 | $0.007545 | $0.008012 |
| 2026-04-29 | $0.007491 | $0.007267 | $0.007716 |
| 2026-04-30 | $0.008099 | $0.007856 | $0.008342 |
| 2026 May | |||
| 2026-05-01 | $0.007513 | $0.007287 | $0.007738 |
| 2026-05-02 | $0.008008 | $0.007768 | $0.008248 |
| 2026-05-03 | $0.008342 | $0.008092 | $0.008592 |
| 2026-05-04 | $0.007674 | $0.007444 | $0.007904 |
| 2026-05-05 | $0.008296 | $0.008048 | $0.008545 |
| 2026-05-06 | $0.007632 | $0.007403 | $0.007861 |
| 2026-05-07 | $0.007539 | $0.007313 | $0.007765 |
| 2026-05-08 | $0.007301 | $0.007082 | $0.007520 |
| 2026-05-09 | $0.007260 | $0.007042 | $0.007478 |
| 2026-05-10 | $0.007849 | $0.007614 | $0.008085 |
| 2026-05-11 | $0.007464 | $0.007240 | $0.007688 |
| 2026-05-12 | $0.006866 | $0.006660 | $0.007072 |
| 2026-05-13 | $0.006316 | $0.006127 | $0.006506 |
| 2026-05-14 | $0.006828 | $0.006624 | $0.007033 |
| 2026-05-15 | $0.006650 | $0.006450 | $0.006849 |
| 2026-05-16 | $0.006694 | $0.006493 | $0.006895 |
| 2026-05-17 | $0.006705 | $0.006504 | $0.006906 |
| 2026-05-18 | $0.007249 | $0.007031 | $0.007466 |
| 2026-05-19 | $0.007246 | $0.007028 | $0.007463 |
| 2026-05-20 | $0.007319 | $0.007099 | $0.007539 |
| 2026-05-21 | $0.007225 | $0.007009 | $0.007442 |
| 2026-05-22 | $0.007223 | $0.007006 | $0.007440 |
| 2026-05-23 | $0.007214 | $0.006997 | $0.007430 |
| 2026-05-24 | $0.007741 | $0.007508 | $0.007973 |
| 2026-05-25 | $0.007121 | $0.006907 | $0.007334 |
| 2026-05-26 | $0.007698 | $0.007467 | $0.007929 |
| 2026-05-27 | $0.007082 | $0.006869 | $0.007294 |
| 2026-05-28 | $0.007610 | $0.007381 | $0.007838 |
| 2026-05-29 | $0.007578 | $0.007350 | $0.007805 |
| 2026-05-30 | $0.008193 | $0.007947 | $0.008438 |
| 2026-05-31 | $0.007536 | $0.007310 | $0.007762 |
| 2026 June | |||
| 2026-06-01 | $0.007255 | $0.007037 | $0.007472 |
| 2026-06-02 | $0.007843 | $0.007608 | $0.008078 |
| 2026-06-03 | $0.007446 | $0.007223 | $0.007670 |
| 2026-06-04 | $0.006850 | $0.006644 | $0.007055 |
| 2026-06-05 | $0.007405 | $0.007183 | $0.007628 |
| 2026-06-06 | $0.007338 | $0.007118 | $0.007558 |
| 2026-06-07 | $0.007239 | $0.007021 | $0.007456 |
| 2026-06-08 | $0.007541 | $0.007314 | $0.007767 |
| 2026-06-09 | $0.006937 | $0.006728 | $0.007145 |
| 2026-06-10 | $0.007499 | $0.007274 | $0.007724 |
| 2026-06-11 | $0.007224 | $0.007007 | $0.007440 |
| 2026-06-12 | $0.007229 | $0.007012 | $0.007446 |
| 2026-06-13 | $0.006885 | $0.006678 | $0.007091 |
| 2026-06-14 | $0.007251 | $0.007034 | $0.007469 |
| 2026-06-15 | $0.007224 | $0.007007 | $0.007440 |
| 2026-06-16 | $0.007187 | $0.006971 | $0.007402 |
| 2026-06-17 | $0.007228 | $0.007011 | $0.007445 |
| 2026-06-18 | $0.007236 | $0.007019 | $0.007453 |
| 2026-06-19 | $0.007343 | $0.007123 | $0.007563 |
| 2026-06-20 | $0.007881 | $0.007645 | $0.008118 |
| 2026-06-21 | $0.007733 | $0.007501 | $0.007965 |
| 2026-06-22 | $0.007698 | $0.007467 | $0.007929 |
| 2026-06-23 | $0.007793 | $0.007559 | $0.008027 |
| 2026-06-24 | $0.008425 | $0.008172 | $0.008678 |
| 2026-06-25 | $0.007750 | $0.007518 | $0.007983 |
| 2026-06-26 | $0.007741 | $0.007509 | $0.007974 |
| 2026-06-27 | $0.008369 | $0.008118 | $0.008620 |
| 2026-06-28 | $0.008375 | $0.008124 | $0.008626 |
| 2026-06-29 | $0.009054 | $0.008783 | $0.009326 |
| 2026-06-30 | $0.008329 | $0.008079 | $0.008579 |
| 2026 July | |||
| 2026-07-01 | $0.007662 | $0.007432 | $0.007892 |
| 2026-07-02 | $0.007066 | $0.006854 | $0.007278 |
| 2026-07-03 | $0.007639 | $0.007410 | $0.007868 |
| 2026-07-04 | $0.008259 | $0.008011 | $0.008506 |
| 2026-07-05 | $0.008256 | $0.008008 | $0.008504 |
| 2026-07-06 | $0.008256 | $0.008008 | $0.008504 |
| 2026-07-07 | $0.007595 | $0.007367 | $0.007823 |
| 2026-07-08 | $0.008211 | $0.007965 | $0.008457 |
| 2026-07-09 | $0.008209 | $0.007962 | $0.008455 |
| 2026-07-10 | $0.008208 | $0.007962 | $0.008454 |
| 2026-07-11 | $0.008208 | $0.007962 | $0.008454 |
| 2026-07-12 | $0.008209 | $0.007962 | $0.008455 |
| 2026-07-13 | $0.008206 | $0.007959 | $0.008452 |
| 2026-07-14 | $0.008209 | $0.007962 | $0.008455 |
| 2026-07-15 | $0.008210 | $0.007964 | $0.008456 |
| 2026-07-16 | $0.008208 | $0.007962 | $0.008455 |
| 2026-07-17 | $0.008208 | $0.007961 | $0.008454 |
| 2026-07-18 | $0.008305 | $0.008056 | $0.008554 |
| 2026-07-19 | $0.007640 | $0.007410 | $0.007869 |
| 2026-07-20 | $0.008259 | $0.008012 | $0.008507 |
| 2026-07-21 | $0.007598 | $0.007370 | $0.007826 |
| 2026-07-22 | $0.008058 | $0.007816 | $0.008300 |
| 2026-07-23 | $0.008712 | $0.008450 | $0.008973 |
| 2026-07-24 | $0.008710 | $0.008449 | $0.008971 |
| 2026-07-25 | $0.008715 | $0.008453 | $0.008976 |
| 2026-07-26 | $0.008720 | $0.008459 | $0.008982 |
| 2026-07-27 | $0.009428 | $0.009145 | $0.009711 |
| 2026-07-28 | $0.009426 | $0.009143 | $0.009709 |
| 2026-07-29 | $0.009427 | $0.009144 | $0.009710 |
| 2026-07-30 | $0.009424 | $0.009142 | $0.009707 |
| 2026-07-31 | $0.009419 | $0.009137 | $0.009702 |
| 2026 August | |||
| 2026-08-01 | $0.009467 | $0.009183 | $0.009751 |
| 2026-08-02 | $0.009743 | $0.009451 | $0.010036 |
| 2026-08-03 | $0.010534 | $0.010218 | $0.010850 |
| 2026-08-04 | $0.010533 | $0.010217 | $0.010849 |
| 2026-08-05 | $0.010325 | $0.010015 | $0.010635 |
| 2026-08-06 | $0.010538 | $0.010222 | $0.010854 |
| 2026-08-07 | $0.010500 | $0.010185 | $0.010815 |
| 2026-08-08 | $0.010497 | $0.010182 | $0.010812 |
| 2026-08-09 | $0.009656 | $0.009366 | $0.009945 |
| 2026-08-10 | $0.010439 | $0.010126 | $0.010752 |
| 2026-08-11 | $0.010039 | $0.009737 | $0.010340 |
| 2026-08-12 | $0.010240 | $0.009933 | $0.010547 |
| 2026-08-13 | $0.010234 | $0.009927 | $0.010541 |
| 2026-08-14 | $0.009435 | $0.009152 | $0.009718 |
| 2026-08-15 | $0.010201 | $0.009895 | $0.010507 |
| 2026-08-16 | $0.009384 | $0.009102 | $0.009665 |
| 2026-08-17 | $0.009897 | $0.009600 | $0.010194 |
| 2026-08-18 | $0.010004 | $0.009704 | $0.010304 |
| 2026-08-19 | $0.009773 | $0.009480 | $0.010066 |
| 2026-08-20 | $0.009149 | $0.008875 | $0.009424 |
| 2026-08-21 | $0.008416 | $0.008164 | $0.008669 |
| 2026-08-22 | $0.008934 | $0.008666 | $0.009202 |
| 2026-08-23 | $0.008839 | $0.008574 | $0.009104 |
| 2026-08-24 | $0.008843 | $0.008578 | $0.009108 |
| 2026-08-25 | $0.008468 | $0.008214 | $0.008722 |
| 2026-08-26 | $0.007790 | $0.007556 | $0.008024 |
| 2026-08-27 | $0.007637 | $0.007408 | $0.007866 |
| 2026-08-28 | $0.008012 | $0.007772 | $0.008252 |
| 2026-08-29 | $0.008662 | $0.008402 | $0.008922 |
| 2026-08-30 | $0.007968 | $0.007729 | $0.008207 |
| 2026-08-31 | $0.008023 | $0.007782 | $0.008263 |
| 2026 September | |||
| 2026-09-01 | $0.007841 | $0.007606 | $0.008076 |
| 2026-09-02 | $0.007826 | $0.007591 | $0.008060 |
| 2026-09-03 | $0.008054 | $0.007812 | $0.008295 |
| 2026-09-04 | $0.007740 | $0.007508 | $0.007972 |
| 2026-09-05 | $0.008030 | $0.007789 | $0.008271 |
| 2026-09-06 | $0.008681 | $0.008421 | $0.008942 |
| 2026-09-07 | $0.007986 | $0.007746 | $0.008226 |
| 2026-09-08 | $0.008634 | $0.008375 | $0.008893 |
| 2026-09-09 | $0.007942 | $0.007704 | $0.008180 |
| 2026-09-10 | $0.007968 | $0.007729 | $0.008207 |
| 2026-09-11 | $0.008614 | $0.008356 | $0.008872 |
| 2026-09-12 | $0.008717 | $0.008455 | $0.008978 |
| 2026-09-13 | $0.008723 | $0.008462 | $0.008985 |
| 2026-09-14 | $0.008707 | $0.008446 | $0.008968 |
| 2026-09-15 | $0.008439 | $0.008186 | $0.008692 |
| 2026-09-16 | $0.008058 | $0.007816 | $0.008300 |
| 2026-09-17 | $0.007413 | $0.007190 | $0.007635 |
| 2026-09-18 | $0.007457 | $0.007233 | $0.007681 |
| 2026-09-19 | $0.007803 | $0.007568 | $0.008037 |
| 2026-09-20 | $0.008041 | $0.007800 | $0.008282 |
| 2026-09-21 | $0.007937 | $0.007699 | $0.008175 |
| 2026-09-22 | $0.008026 | $0.007785 | $0.008266 |
| 2026-09-23 | $0.007765 | $0.007532 | $0.007998 |
| 2026-09-24 | $0.007428 | $0.007205 | $0.007650 |
| 2026-09-25 | $0.006833 | $0.006628 | $0.007038 |
| 2026-09-26 | $0.007069 | $0.006857 | $0.007281 |
| 2026-09-27 | $0.007642 | $0.007413 | $0.007872 |
| 2026-09-28 | $0.008262 | $0.008015 | $0.008510 |
| 2026-09-29 | $0.007937 | $0.007699 | $0.008175 |
| 2026-09-30 | $0.007547 | $0.007321 | $0.007774 |
| 2026 October | |||
| 2026-10-01 | $0.007922 | $0.007684 | $0.008160 |
| 2026-10-02 | $0.007288 | $0.007069 | $0.007506 |
| 2026-10-03 | $0.007426 | $0.007204 | $0.007649 |
| 2026-10-04 | $0.007417 | $0.007194 | $0.007639 |
| 2026-10-05 | $0.007032 | $0.006821 | $0.007243 |
| 2026-10-06 | $0.007222 | $0.007005 | $0.007438 |
| 2026-10-07 | $0.006643 | $0.006444 | $0.006842 |
| 2026-10-08 | $0.007182 | $0.006967 | $0.007398 |
| 2026-10-09 | $0.006977 | $0.006767 | $0.007186 |
| 2026-10-10 | $0.007543 | $0.007316 | $0.007769 |
| 2026-10-11 | $0.007575 | $0.007348 | $0.007802 |
| 2026-10-12 | $0.007608 | $0.007380 | $0.007837 |
| 2026-10-13 | $0.007188 | $0.006972 | $0.007403 |
| 2026-10-14 | $0.006612 | $0.006414 | $0.006810 |
| 2026-10-15 | $0.006612 | $0.006414 | $0.006810 |
| 2026-10-16 | $0.006612 | $0.006414 | $0.006810 |
| 2026-10-17 | $0.006612 | $0.006414 | $0.006810 |
| 2026-10-18 | $0.006612 | $0.006414 | $0.006810 |
| 2026-10-19 | $0.006612 | $0.006414 | $0.006810 |
| 2026-10-20 | $0.006612 | $0.006414 | $0.006810 |
| 2026-10-21 | $0.006612 | $0.006414 | $0.006810 |
| 2026-10-22 | $0.006612 | $0.006414 | $0.006810 |
| 2026-10-23 | $0.006612 | $0.006414 | $0.006810 |
| 2026-10-24 | $0.006612 | $0.006414 | $0.006810 |
| 2026-10-25 | $0.006612 | $0.006414 | $0.006810 |
| 2026-10-26 | $0.006612 | $0.006414 | $0.006810 |
| 2026-10-27 | $0.006612 | $0.006414 | $0.006810 |
| 2026-10-28 | $0.006612 | $0.006414 | $0.006810 |
| 2026-10-29 | $0.006612 | $0.006414 | $0.006810 |
| 2026-10-30 | $0.006612 | $0.006414 | $0.006810 |
| 2026-10-31 | $0.006612 | $0.006414 | $0.006810 |
| 2026 November | |||
| 2026-11-01 | $0.006612 | $0.006414 | $0.006810 |
| 2026-11-02 | $0.006612 | $0.006414 | $0.006810 |
| 2026-11-03 | $0.006612 | $0.006414 | $0.006810 |