Current ZClassic price: â–¼ 0.804657 USD (-23,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $1 |
| 2026-01-10 | $1 | $1 | $2 |
| 2026-01-11 | $2 | $2 | $2 |
| 2026-01-12 | $1 | $1 | $2 |
| 2026-01-13 | $1 | $1 | $2 |
| 2026-01-14 | $1 | $1 | $1 |
| 2026-01-15 | $2 | $2 | $2 |
| 2026-01-16 | $2 | $1 | $2 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $1 | $1 |
| 2026-01-22 | $1 | $1 | $1 |
| 2026-01-23 | $1 | $1 | $1 |
| 2026-01-24 | $2 | $1 | $2 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $1 | $1 | $1 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $1 | $1 | $1 |
| 2026-02-06 | $0.977552 | $0.948226 | $1 |
| 2026-02-07 | $1 | $1 | $1 |
| 2026-02-08 | $0.975188 | $0.945932 | $1 |
| 2026-02-09 | $1 | $1 | $1 |
| 2026-02-10 | $1 | $1 | $1 |
| 2026-02-11 | $0.960428 | $0.931615 | $0.989241 |
| 2026-02-12 | $1 | $1 | $1 |
| 2026-02-13 | $1 | $1 | $1 |
| 2026-02-14 | $1 | $0.979731 | $1 |
| 2026-02-15 | $0.947795 | $0.919361 | $0.976229 |
| 2026-02-16 | $1 | $1 | $1 |
| 2026-02-17 | $0.962464 | $0.933590 | $0.991338 |
| 2026-02-18 | $0.998244 | $0.968296 | $1 |
| 2026-02-19 | $0.957143 | $0.928429 | $0.985858 |
| 2026-02-20 | $0.942174 | $0.913908 | $0.970439 |
| 2026-02-21 | $0.854157 | $0.828533 | $0.879782 |
| 2026-02-22 | $0.842422 | $0.817149 | $0.867695 |
| 2026-02-23 | $0.929693 | $0.901802 | $0.957584 |
| 2026-02-24 | $0.912801 | $0.885417 | $0.940185 |
| 2026-02-25 | $0.932690 | $0.904709 | $0.960671 |
| 2026-02-26 | $0.888925 | $0.862257 | $0.915593 |
| 2026-02-27 | $0.977792 | $0.948458 | $1 |
| 2026-02-28 | $0.908129 | $0.880885 | $0.935373 |
| 2026 March | |||
| 2026-03-01 | $0.911593 | $0.884245 | $0.938941 |
| 2026-03-02 | $0.821759 | $0.797106 | $0.846412 |
| 2026-03-03 | $0.740778 | $0.718554 | $0.763001 |
| 2026-03-04 | $0.772601 | $0.749423 | $0.795779 |
| 2026-03-05 | $0.788755 | $0.765093 | $0.812418 |
| 2026-03-06 | $0.781403 | $0.757961 | $0.804846 |
| 2026-03-07 | $0.704399 | $0.683267 | $0.725531 |
| 2026-03-08 | $0.710115 | $0.688811 | $0.731418 |
| 2026-03-09 | $0.740212 | $0.718005 | $0.762418 |
| 2026-03-10 | $0.764748 | $0.741806 | $0.787691 |
| 2026-03-11 | $0.698022 | $0.677081 | $0.718962 |
| 2026-03-12 | $0.668969 | $0.648900 | $0.689038 |
| 2026-03-13 | $0.738271 | $0.716123 | $0.760419 |
| 2026-03-14 | $0.732529 | $0.710553 | $0.754504 |
| 2026-03-15 | $0.732253 | $0.710286 | $0.754221 |
| 2026-03-16 | $0.718893 | $0.697327 | $0.740460 |
| 2026-03-17 | $0.766471 | $0.743477 | $0.789465 |
| 2026-03-18 | $0.780402 | $0.756990 | $0.803814 |
| 2026-03-19 | $0.791270 | $0.767532 | $0.815008 |
| 2026-03-20 | $0.790855 | $0.767129 | $0.814580 |
| 2026-03-21 | $0.750561 | $0.728044 | $0.773078 |
| 2026-03-22 | $0.708402 | $0.687150 | $0.729654 |
| 2026-03-23 | $0.734423 | $0.712390 | $0.756455 |
| 2026-03-24 | $0.662048 | $0.642187 | $0.681910 |
| 2026-03-25 | $0.730633 | $0.708714 | $0.752552 |
| 2026-03-26 | $0.723968 | $0.702249 | $0.745687 |
| 2026-03-27 | $0.762311 | $0.739442 | $0.785180 |
| 2026-03-28 | $0.726310 | $0.704521 | $0.748100 |
| 2026-03-29 | $0.719952 | $0.698354 | $0.741551 |
| 2026-03-30 | $0.703523 | $0.682417 | $0.724629 |
| 2026-03-31 | $0.722008 | $0.700348 | $0.743668 |
| 2026 April | |||
| 2026-04-01 | $0.650857 | $0.631331 | $0.670383 |
| 2026-04-02 | $0.650857 | $0.631331 | $0.670383 |
| 2026-04-03 | $0.681608 | $0.661160 | $0.702056 |
| 2026-04-04 | $0.614438 | $0.596005 | $0.632871 |
| 2026-04-05 | $0.620283 | $0.601675 | $0.638892 |
| 2026-04-06 | $0.663533 | $0.643627 | $0.683439 |
| 2026-04-07 | $0.662826 | $0.642941 | $0.682711 |
| 2026-04-08 | $0.691428 | $0.670685 | $0.712170 |
| 2026-04-09 | $0.683562 | $0.663055 | $0.704069 |
| 2026-04-10 | $0.738017 | $0.715876 | $0.760158 |
| 2026-04-11 | $0.740116 | $0.717912 | $0.762319 |
| 2026-04-12 | $0.805507 | $0.781342 | $0.829673 |
| 2026-04-13 | $0.835976 | $0.810897 | $0.861055 |
| 2026-04-14 | $0.779446 | $0.756062 | $0.802829 |
| 2026-04-15 | $0.860193 | $0.834387 | $0.885999 |
| 2026-04-16 | $0.775424 | $0.752161 | $0.798687 |
| 2026-04-17 | $0.824112 | $0.799389 | $0.848836 |
| 2026-04-18 | $0.742899 | $0.720612 | $0.765186 |
| 2026-04-19 | $0.755272 | $0.732614 | $0.777930 |
| 2026-04-20 | $0.755611 | $0.732943 | $0.778280 |
| 2026-04-21 | $0.833889 | $0.808872 | $0.858906 |
| 2026-04-22 | $0.859636 | $0.833847 | $0.885425 |
| 2026-04-23 | $0.791423 | $0.767680 | $0.815166 |
| 2026-04-24 | $0.767135 | $0.744121 | $0.790149 |
| 2026-04-25 | $0.846606 | $0.821208 | $0.872005 |
| 2026-04-26 | $0.782719 | $0.759237 | $0.806200 |
| 2026-04-27 | $0.805080 | $0.780927 | $0.829232 |
| 2026-04-28 | $0.775134 | $0.751880 | $0.798388 |
| 2026-04-29 | $0.849817 | $0.824322 | $0.875311 |
| 2026-04-30 | $0.808983 | $0.784714 | $0.833253 |
| 2026 May | |||
| 2026-05-01 | $0.848571 | $0.823114 | $0.874028 |
| 2026-05-02 | $0.833342 | $0.808342 | $0.858343 |
| 2026-05-03 | $0.776269 | $0.752981 | $0.799557 |
| 2026-05-04 | $0.727070 | $0.705258 | $0.748882 |
| 2026-05-05 | $0.708651 | $0.687392 | $0.729911 |
| 2026-05-06 | $0.782064 | $0.758602 | $0.805526 |
| 2026-05-07 | $0.755285 | $0.732627 | $0.777944 |
| 2026-05-08 | $0.806386 | $0.782195 | $0.830578 |
| 2026-05-09 | $0.731120 | $0.709186 | $0.753054 |
| 2026-05-10 | $0.711757 | $0.690404 | $0.733109 |
| 2026-05-11 | $0.701852 | $0.680797 | $0.722908 |
| 2026-05-12 | $0.687968 | $0.667329 | $0.708607 |
| 2026-05-13 | $0.707643 | $0.686414 | $0.728872 |
| 2026-05-14 | $0.724664 | $0.702924 | $0.746404 |
| 2026-05-15 | $0.665829 | $0.645854 | $0.685803 |
| 2026-05-16 | $0.611771 | $0.593418 | $0.630124 |
| 2026-05-17 | $0.661893 | $0.642036 | $0.681750 |
| 2026-05-18 | $0.692617 | $0.671838 | $0.713395 |
| 2026-05-19 | $0.674883 | $0.654636 | $0.695129 |
| 2026-05-20 | $0.667920 | $0.647882 | $0.687957 |
| 2026-05-21 | $0.651800 | $0.632246 | $0.671354 |
| 2026-05-22 | $0.662858 | $0.642973 | $0.682744 |
| 2026-05-23 | $0.602250 | $0.584182 | $0.620317 |
| 2026-05-24 | $0.548231 | $0.531784 | $0.564678 |
| 2026-05-25 | $0.578048 | $0.560707 | $0.595390 |
| 2026-05-26 | $0.557732 | $0.541000 | $0.574464 |
| 2026-05-27 | $0.505632 | $0.490463 | $0.520801 |
| 2026-05-28 | $0.525269 | $0.509511 | $0.541027 |
| 2026-05-29 | $0.524338 | $0.508608 | $0.540068 |
| 2026-05-30 | $0.525712 | $0.509940 | $0.541483 |
| 2026-05-31 | $0.552894 | $0.536307 | $0.569481 |
| 2026 June | |||
| 2026-06-01 | $0.592849 | $0.575063 | $0.610634 |
| 2026-06-02 | $0.570891 | $0.553765 | $0.588018 |
| 2026-06-03 | $0.630033 | $0.611132 | $0.648934 |
| 2026-06-04 | $0.596485 | $0.578591 | $0.614380 |
| 2026-06-05 | $0.591564 | $0.573817 | $0.609311 |
| 2026-06-06 | $0.533267 | $0.517269 | $0.549265 |
| 2026-06-07 | $0.513028 | $0.497637 | $0.528419 |
| 2026-06-08 | $0.552303 | $0.535734 | $0.568873 |
| 2026-06-09 | $0.556902 | $0.540195 | $0.573609 |
| 2026-06-10 | $0.528525 | $0.512669 | $0.544381 |
| 2026-06-11 | $0.519243 | $0.503666 | $0.534820 |
| 2026-06-12 | $0.524620 | $0.508881 | $0.540358 |
| 2026-06-13 | $0.511129 | $0.495795 | $0.526463 |
| 2026-06-14 | $0.500698 | $0.485677 | $0.515719 |
| 2026-06-15 | $0.526423 | $0.510631 | $0.542216 |
| 2026-06-16 | $0.580958 | $0.563529 | $0.598387 |
| 2026-06-17 | $0.621319 | $0.602679 | $0.639958 |
| 2026-06-18 | $0.562842 | $0.545957 | $0.579727 |
| 2026-06-19 | $0.592388 | $0.574617 | $0.610160 |
| 2026-06-20 | $0.576000 | $0.558720 | $0.593280 |
| 2026-06-21 | $0.635671 | $0.616600 | $0.654741 |
| 2026-06-22 | $0.602275 | $0.584206 | $0.620343 |
| 2026-06-23 | $0.601344 | $0.583303 | $0.619384 |
| 2026-06-24 | $0.542083 | $0.525821 | $0.558346 |
| 2026-06-25 | $0.559938 | $0.543140 | $0.576736 |
| 2026-06-26 | $0.563017 | $0.546127 | $0.579908 |
| 2026-06-27 | $0.621343 | $0.602703 | $0.639983 |
| 2026-06-28 | $0.597971 | $0.580032 | $0.615910 |
| 2026-06-29 | $0.588438 | $0.570785 | $0.606092 |
| 2026-06-30 | $0.609057 | $0.590785 | $0.627328 |
| 2026 July | |||
| 2026-07-01 | $0.579444 | $0.562060 | $0.596827 |
| 2026-07-02 | $0.626229 | $0.607442 | $0.645015 |
| 2026-07-03 | $0.658395 | $0.638643 | $0.678147 |
| 2026-07-04 | $0.623351 | $0.604651 | $0.642052 |
| 2026-07-05 | $0.655331 | $0.635671 | $0.674991 |
| 2026-07-06 | $0.660675 | $0.640855 | $0.680495 |
| 2026-07-07 | $0.604980 | $0.586830 | $0.623129 |
| 2026-07-08 | $0.566179 | $0.549194 | $0.583164 |
| 2026-07-09 | $0.619736 | $0.601144 | $0.638328 |
| 2026-07-10 | $0.558663 | $0.541903 | $0.575423 |
| 2026-07-11 | $0.616538 | $0.598042 | $0.635034 |
| 2026-07-12 | $0.657770 | $0.638037 | $0.677503 |
| 2026-07-13 | $0.621992 | $0.603332 | $0.640652 |
| 2026-07-14 | $0.642634 | $0.623355 | $0.661913 |
| 2026-07-15 | $0.579304 | $0.561925 | $0.596684 |
| 2026-07-16 | $0.572928 | $0.555740 | $0.590116 |
| 2026-07-17 | $0.571846 | $0.554691 | $0.589002 |
| 2026-07-18 | $0.537607 | $0.521478 | $0.553735 |
| 2026-07-19 | $0.511102 | $0.495769 | $0.526435 |
| 2026-07-20 | $0.564050 | $0.547129 | $0.580972 |
| 2026-07-21 | $0.508465 | $0.493211 | $0.523719 |
| 2026-07-22 | $0.526269 | $0.510481 | $0.542057 |
| 2026-07-23 | $0.566619 | $0.549620 | $0.583618 |
| 2026-07-24 | $0.577836 | $0.560501 | $0.595171 |
| 2026-07-25 | $0.623159 | $0.604464 | $0.641853 |
| 2026-07-26 | $0.591989 | $0.574229 | $0.609749 |
| 2026-07-27 | $0.533651 | $0.517641 | $0.549660 |
| 2026-07-28 | $0.587256 | $0.569639 | $0.604874 |
| 2026-07-29 | $0.578731 | $0.561369 | $0.596093 |
| 2026-07-30 | $0.544565 | $0.528228 | $0.560902 |
| 2026-07-31 | $0.586707 | $0.569106 | $0.604309 |
| 2026 August | |||
| 2026-08-01 | $0.575983 | $0.558704 | $0.593263 |
| 2026-08-02 | $0.544836 | $0.528491 | $0.561182 |
| 2026-08-03 | $0.491145 | $0.476411 | $0.505879 |
| 2026-08-04 | $0.465398 | $0.451436 | $0.479360 |
| 2026-08-05 | $0.513611 | $0.498202 | $0.529019 |
| 2026-08-06 | $0.546081 | $0.529699 | $0.562463 |
| 2026-08-07 | $0.492267 | $0.477499 | $0.507035 |
| 2026-08-08 | $0.503849 | $0.488733 | $0.518964 |
| 2026-08-09 | $0.556045 | $0.539364 | $0.572726 |
| 2026-08-10 | $0.560600 | $0.543782 | $0.577418 |
| 2026-08-11 | $0.618675 | $0.600115 | $0.637235 |
| 2026-08-12 | $0.638263 | $0.619115 | $0.657411 |
| 2026-08-13 | $0.647294 | $0.627875 | $0.666713 |
| 2026-08-14 | $0.630828 | $0.611903 | $0.649753 |
| 2026-08-15 | $0.577766 | $0.560433 | $0.595099 |
| 2026-08-16 | $0.556574 | $0.539877 | $0.573272 |
| 2026-08-17 | $0.547959 | $0.531520 | $0.564398 |
| 2026-08-18 | $0.536696 | $0.520595 | $0.552797 |
| 2026-08-19 | $0.506417 | $0.491225 | $0.521610 |
| 2026-08-20 | $0.472624 | $0.458445 | $0.486803 |
| 2026-08-21 | $0.475563 | $0.461296 | $0.489830 |
| 2026-08-22 | $0.482607 | $0.468128 | $0.497085 |
| 2026-08-23 | $0.477195 | $0.462879 | $0.491511 |
| 2026-08-24 | $0.472450 | $0.458276 | $0.486623 |
| 2026-08-25 | $0.442615 | $0.429336 | $0.455893 |
| 2026-08-26 | $0.435905 | $0.422828 | $0.448983 |
| 2026-08-27 | $0.459765 | $0.445972 | $0.473558 |
| 2026-08-28 | $0.463691 | $0.449780 | $0.477602 |
| 2026-08-29 | $0.417996 | $0.405456 | $0.430536 |
| 2026-08-30 | $0.461299 | $0.447460 | $0.475137 |
| 2026-08-31 | $0.465636 | $0.451667 | $0.479606 |
| 2026 September | |||
| 2026-09-01 | $0.449937 | $0.436439 | $0.463435 |
| 2026-09-02 | $0.418228 | $0.405681 | $0.430775 |
| 2026-09-03 | $0.437761 | $0.424628 | $0.450894 |
| 2026-09-04 | $0.438043 | $0.424902 | $0.451184 |
| 2026-09-05 | $0.442887 | $0.429601 | $0.456174 |
| 2026-09-06 | $0.465692 | $0.451722 | $0.479663 |
| 2026-09-07 | $0.451265 | $0.437727 | $0.464803 |
| 2026-09-08 | $0.475167 | $0.460912 | $0.489422 |
| 2026-09-09 | $0.470448 | $0.456335 | $0.484561 |
| 2026-09-10 | $0.467368 | $0.453347 | $0.481389 |
| 2026-09-11 | $0.458564 | $0.444807 | $0.472321 |
| 2026-09-12 | $0.439033 | $0.425862 | $0.452204 |
| 2026-09-13 | $0.395768 | $0.383895 | $0.407641 |
| 2026-09-14 | $0.390740 | $0.379018 | $0.402462 |
| 2026-09-15 | $0.414585 | $0.402147 | $0.427022 |
| 2026-09-16 | $0.423883 | $0.411166 | $0.436599 |
| 2026-09-17 | $0.382111 | $0.370647 | $0.393574 |
| 2026-09-18 | $0.421696 | $0.409045 | $0.434346 |
| 2026-09-19 | $0.411074 | $0.398742 | $0.423406 |
| 2026-09-20 | $0.408760 | $0.396497 | $0.421023 |
| 2026-09-21 | $0.386201 | $0.374615 | $0.397787 |
| 2026-09-22 | $0.372901 | $0.361714 | $0.384088 |
| 2026-09-23 | $0.354601 | $0.343963 | $0.365239 |
| 2026-09-24 | $0.361183 | $0.350348 | $0.372019 |
| 2026-09-25 | $0.346667 | $0.336267 | $0.357067 |
| 2026-09-26 | $0.350304 | $0.339795 | $0.360813 |
| 2026-09-27 | $0.360354 | $0.349544 | $0.371165 |
| 2026-09-28 | $0.380858 | $0.369432 | $0.392284 |
| 2026-09-29 | $0.386070 | $0.374488 | $0.397652 |
| 2026-09-30 | $0.374580 | $0.363343 | $0.385817 |
| 2026 October | |||
| 2026-10-01 | $0.359907 | $0.349110 | $0.370704 |
| 2026-10-02 | $0.377926 | $0.366588 | $0.389263 |
| 2026-10-03 | $0.378604 | $0.367246 | $0.389962 |
| 2026-10-04 | $0.357095 | $0.346382 | $0.367808 |
| 2026-10-05 | $0.340639 | $0.330420 | $0.350858 |
| 2026-10-06 | $0.327984 | $0.318144 | $0.337823 |
| 2026-10-07 | $0.307208 | $0.297992 | $0.316424 |
| 2026-10-08 | $0.303302 | $0.294203 | $0.312401 |
| 2026-10-09 | $0.316519 | $0.307023 | $0.326014 |
| 2026-10-10 | $0.307293 | $0.298075 | $0.316512 |
| 2026-10-11 | $0.313500 | $0.304095 | $0.322905 |
| 2026-10-12 | $0.305334 | $0.296174 | $0.314494 |
| 2026-10-13 | $0.305395 | $0.296233 | $0.314557 |
| 2026-10-14 | $0.297458 | $0.288534 | $0.306382 |
| 2026-10-15 | $0.328273 | $0.318425 | $0.338121 |
| 2026-10-16 | $0.295923 | $0.287045 | $0.304801 |
| 2026-10-17 | $0.326579 | $0.316782 | $0.336377 |
| 2026-10-18 | $0.294396 | $0.285564 | $0.303228 |
| 2026-10-19 | $0.291733 | $0.282981 | $0.300485 |
| 2026-10-20 | $0.321955 | $0.312297 | $0.331614 |
| 2026-10-21 | $0.321610 | $0.311962 | $0.331259 |
| 2026-10-22 | $0.334446 | $0.324413 | $0.344479 |
| 2026-10-23 | $0.345807 | $0.335433 | $0.356181 |
| 2026-10-24 | $0.345665 | $0.335295 | $0.356035 |
| 2026-10-25 | $0.376375 | $0.365083 | $0.387666 |
| 2026-10-26 | $0.364690 | $0.353749 | $0.375630 |
| 2026-10-27 | $0.342827 | $0.332542 | $0.353112 |
| 2026-10-28 | $0.348267 | $0.337819 | $0.358715 |
| 2026-10-29 | $0.322521 | $0.312846 | $0.332197 |
| 2026-10-30 | $0.299357 | $0.290377 | $0.308338 |
| 2026-10-31 | $0.302073 | $0.293010 | $0.311135 |
| 2026 November | |||
| 2026-11-01 | $0.333366 | $0.323365 | $0.343367 |
| 2026-11-02 | $0.324658 | $0.314918 | $0.334398 |
| 2026-11-03 | $0.292664 | $0.283884 | $0.301444 |