Current ZClassic price: â–¼ 0.804657 USD (-23,66%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $2 | $1 | $2 |
| 2026-01-10 | $2 | $1 | $2 |
| 2026-01-11 | $2 | $2 | $2 |
| 2026-01-12 | $2 | $2 | $2 |
| 2026-01-13 | $2 | $2 | $2 |
| 2026-01-14 | $2 | $2 | $2 |
| 2026-01-15 | $2 | $2 | $2 |
| 2026-01-16 | $2 | $2 | $2 |
| 2026-01-17 | $2 | $2 | $2 |
| 2026-01-18 | $2 | $2 | $2 |
| 2026-01-19 | $1 | $1 | $2 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $1 | $2 |
| 2026-01-22 | $2 | $1 | $2 |
| 2026-01-23 | $1 | $1 | $1 |
| 2026-01-24 | $2 | $1 | $2 |
| 2026-01-25 | $2 | $2 | $2 |
| 2026-01-26 | $2 | $1 | $2 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $1 | $1 | $1 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $1 | $1 | $1 |
| 2026-02-06 | $1 | $1 | $1 |
| 2026-02-07 | $1 | $1 | $1 |
| 2026-02-08 | $1 | $1 | $1 |
| 2026-02-09 | $1 | $1 | $1 |
| 2026-02-10 | $1 | $1 | $1 |
| 2026-02-11 | $1 | $1 | $1 |
| 2026-02-12 | $1 | $1 | $1 |
| 2026-02-13 | $1 | $1 | $1 |
| 2026-02-14 | $1 | $1 | $1 |
| 2026-02-15 | $1 | $1 | $1 |
| 2026-02-16 | $1 | $1 | $1 |
| 2026-02-17 | $1 | $1 | $1 |
| 2026-02-18 | $1 | $1 | $1 |
| 2026-02-19 | $1 | $1 | $1 |
| 2026-02-20 | $1 | $1 | $1 |
| 2026-02-21 | $1 | $1 | $1 |
| 2026-02-22 | $0.943196 | $0.914900 | $0.971492 |
| 2026-02-23 | $0.930237 | $0.902330 | $0.958144 |
| 2026-02-24 | $1 | $0.995802 | $1 |
| 2026-02-25 | $1 | $0.977708 | $1 |
| 2026-02-26 | $1 | $0.999012 | $1 |
| 2026-02-27 | $0.981582 | $0.952135 | $1 |
| 2026-02-28 | $1 | $1 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $0.972704 | $1 |
| 2026-03-02 | $1 | $0.976414 | $1 |
| 2026-03-03 | $0.907448 | $0.880225 | $0.934672 |
| 2026-03-04 | $0.818053 | $0.793512 | $0.842595 |
| 2026-03-05 | $0.853196 | $0.827600 | $0.878792 |
| 2026-03-06 | $0.871035 | $0.844904 | $0.897166 |
| 2026-03-07 | $0.862917 | $0.837029 | $0.888804 |
| 2026-03-08 | $0.777908 | $0.754571 | $0.801246 |
| 2026-03-09 | $0.784221 | $0.760694 | $0.807747 |
| 2026-03-10 | $0.817458 | $0.792934 | $0.841982 |
| 2026-03-11 | $0.844555 | $0.819219 | $0.869892 |
| 2026-03-12 | $0.770865 | $0.747739 | $0.793991 |
| 2026-03-13 | $0.738781 | $0.716618 | $0.760944 |
| 2026-03-14 | $0.815311 | $0.790851 | $0.839770 |
| 2026-03-15 | $0.808969 | $0.784700 | $0.833238 |
| 2026-03-16 | $0.808665 | $0.784405 | $0.832925 |
| 2026-03-17 | $0.793911 | $0.770094 | $0.817728 |
| 2026-03-18 | $0.846453 | $0.821059 | $0.871847 |
| 2026-03-19 | $0.861838 | $0.835983 | $0.887693 |
| 2026-03-20 | $0.873840 | $0.847625 | $0.900055 |
| 2026-03-21 | $0.873381 | $0.847180 | $0.899583 |
| 2026-03-22 | $0.828883 | $0.804016 | $0.853749 |
| 2026-03-23 | $0.782325 | $0.758855 | $0.805795 |
| 2026-03-24 | $0.811061 | $0.786729 | $0.835392 |
| 2026-03-25 | $0.731161 | $0.709226 | $0.753095 |
| 2026-03-26 | $0.806901 | $0.782694 | $0.831108 |
| 2026-03-27 | $0.799540 | $0.775554 | $0.823526 |
| 2026-03-28 | $0.841886 | $0.816629 | $0.867142 |
| 2026-03-29 | $0.802127 | $0.778063 | $0.826191 |
| 2026-03-30 | $0.795105 | $0.771252 | $0.818958 |
| 2026-03-31 | $0.776961 | $0.753652 | $0.800270 |
| 2026 April | |||
| 2026-04-01 | $0.797375 | $0.773454 | $0.821297 |
| 2026-04-02 | $0.718824 | $0.697259 | $0.740388 |
| 2026-04-03 | $0.718824 | $0.697259 | $0.740388 |
| 2026-04-04 | $0.752786 | $0.730202 | $0.775370 |
| 2026-04-05 | $0.678627 | $0.658268 | $0.698986 |
| 2026-04-06 | $0.685083 | $0.664530 | $0.705635 |
| 2026-04-07 | $0.732851 | $0.710865 | $0.754836 |
| 2026-04-08 | $0.732070 | $0.710108 | $0.754032 |
| 2026-04-09 | $0.763659 | $0.740749 | $0.786569 |
| 2026-04-10 | $0.754972 | $0.732323 | $0.777621 |
| 2026-04-11 | $0.815116 | $0.790662 | $0.839569 |
| 2026-04-12 | $0.817434 | $0.792911 | $0.841957 |
| 2026-04-13 | $0.889657 | $0.862967 | $0.916346 |
| 2026-04-14 | $0.923308 | $0.895609 | $0.951007 |
| 2026-04-15 | $0.860872 | $0.835046 | $0.886699 |
| 2026-04-16 | $0.950050 | $0.921548 | $0.978551 |
| 2026-04-17 | $0.856457 | $0.830764 | $0.882151 |
| 2026-04-18 | $0.910234 | $0.882927 | $0.937541 |
| 2026-04-19 | $0.820564 | $0.795947 | $0.845181 |
| 2026-04-20 | $0.834230 | $0.809203 | $0.859257 |
| 2026-04-21 | $0.834605 | $0.809567 | $0.859643 |
| 2026-04-22 | $0.921061 | $0.893429 | $0.948693 |
| 2026-04-23 | $0.949499 | $0.921014 | $0.977984 |
| 2026-04-24 | $0.874156 | $0.847931 | $0.900381 |
| 2026-04-25 | $0.847328 | $0.821909 | $0.872748 |
| 2026-04-26 | $0.935103 | $0.907049 | $0.963156 |
| 2026-04-27 | $0.864537 | $0.838601 | $0.890473 |
| 2026-04-28 | $0.889235 | $0.862558 | $0.915912 |
| 2026-04-29 | $0.856159 | $0.830474 | $0.881844 |
| 2026-04-30 | $0.938648 | $0.910489 | $0.966808 |
| 2026 May | |||
| 2026-05-01 | $0.893547 | $0.866740 | $0.920353 |
| 2026-05-02 | $0.937273 | $0.909155 | $0.965391 |
| 2026-05-03 | $0.920452 | $0.892838 | $0.948065 |
| 2026-05-04 | $0.857413 | $0.831690 | $0.883135 |
| 2026-05-05 | $0.803071 | $0.778979 | $0.827163 |
| 2026-05-06 | $0.782727 | $0.759245 | $0.806209 |
| 2026-05-07 | $0.863809 | $0.837895 | $0.889723 |
| 2026-05-08 | $0.834231 | $0.809204 | $0.859258 |
| 2026-05-09 | $0.890674 | $0.863953 | $0.917394 |
| 2026-05-10 | $0.807540 | $0.783314 | $0.831766 |
| 2026-05-11 | $0.786152 | $0.762568 | $0.809737 |
| 2026-05-12 | $0.775213 | $0.751957 | $0.798470 |
| 2026-05-13 | $0.759877 | $0.737081 | $0.782674 |
| 2026-05-14 | $0.781609 | $0.758161 | $0.805057 |
| 2026-05-15 | $0.800409 | $0.776397 | $0.824421 |
| 2026-05-16 | $0.735424 | $0.713361 | $0.757487 |
| 2026-05-17 | $0.675716 | $0.655445 | $0.695987 |
| 2026-05-18 | $0.731077 | $0.709144 | $0.753009 |
| 2026-05-19 | $0.765012 | $0.742062 | $0.787962 |
| 2026-05-20 | $0.745424 | $0.723062 | $0.767787 |
| 2026-05-21 | $0.737734 | $0.715602 | $0.759866 |
| 2026-05-22 | $0.719929 | $0.698331 | $0.741527 |
| 2026-05-23 | $0.732143 | $0.710179 | $0.754108 |
| 2026-05-24 | $0.665200 | $0.645244 | $0.685156 |
| 2026-05-25 | $0.605534 | $0.587368 | $0.623700 |
| 2026-05-26 | $0.638468 | $0.619314 | $0.657622 |
| 2026-05-27 | $0.616029 | $0.597548 | $0.634510 |
| 2026-05-28 | $0.558483 | $0.541728 | $0.575237 |
| 2026-05-29 | $0.580173 | $0.562767 | $0.597578 |
| 2026-05-30 | $0.579144 | $0.561770 | $0.596518 |
| 2026-05-31 | $0.580662 | $0.563242 | $0.598081 |
| 2026 June | |||
| 2026-06-01 | $0.610685 | $0.592364 | $0.629005 |
| 2026-06-02 | $0.654816 | $0.635171 | $0.674460 |
| 2026-06-03 | $0.630563 | $0.611646 | $0.649480 |
| 2026-06-04 | $0.695883 | $0.675006 | $0.716759 |
| 2026-06-05 | $0.658829 | $0.639064 | $0.678594 |
| 2026-06-06 | $0.653393 | $0.633791 | $0.672995 |
| 2026-06-07 | $0.589025 | $0.571355 | $0.606696 |
| 2026-06-08 | $0.566670 | $0.549670 | $0.583670 |
| 2026-06-09 | $0.610052 | $0.591750 | $0.628353 |
| 2026-06-10 | $0.615131 | $0.596677 | $0.633585 |
| 2026-06-11 | $0.583787 | $0.566274 | $0.601301 |
| 2026-06-12 | $0.573535 | $0.556328 | $0.590741 |
| 2026-06-13 | $0.579473 | $0.562089 | $0.596858 |
| 2026-06-14 | $0.564573 | $0.547635 | $0.581510 |
| 2026-06-15 | $0.553051 | $0.536459 | $0.569642 |
| 2026-06-16 | $0.581466 | $0.564022 | $0.598910 |
| 2026-06-17 | $0.641699 | $0.622448 | $0.660950 |
| 2026-06-18 | $0.686279 | $0.665691 | $0.706868 |
| 2026-06-19 | $0.621689 | $0.603038 | $0.640340 |
| 2026-06-20 | $0.654324 | $0.634695 | $0.673954 |
| 2026-06-21 | $0.636222 | $0.617136 | $0.655309 |
| 2026-06-22 | $0.702128 | $0.681064 | $0.723192 |
| 2026-06-23 | $0.665241 | $0.645283 | $0.685198 |
| 2026-06-24 | $0.664212 | $0.644286 | $0.684139 |
| 2026-06-25 | $0.598779 | $0.580815 | $0.616742 |
| 2026-06-26 | $0.618501 | $0.599946 | $0.637056 |
| 2026-06-27 | $0.621902 | $0.603245 | $0.640559 |
| 2026-06-28 | $0.686324 | $0.665734 | $0.706914 |
| 2026-06-29 | $0.660508 | $0.640692 | $0.680323 |
| 2026-06-30 | $0.649978 | $0.630479 | $0.669478 |
| 2026 July | |||
| 2026-07-01 | $0.672753 | $0.652570 | $0.692935 |
| 2026-07-02 | $0.640043 | $0.620842 | $0.659244 |
| 2026-07-03 | $0.691721 | $0.670969 | $0.712472 |
| 2026-07-04 | $0.727251 | $0.705433 | $0.749068 |
| 2026-07-05 | $0.688542 | $0.667886 | $0.709199 |
| 2026-07-06 | $0.723866 | $0.702150 | $0.745582 |
| 2026-07-07 | $0.729769 | $0.707876 | $0.751663 |
| 2026-07-08 | $0.668249 | $0.648202 | $0.688297 |
| 2026-07-09 | $0.625391 | $0.606629 | $0.644153 |
| 2026-07-10 | $0.684549 | $0.664012 | $0.705085 |
| 2026-07-11 | $0.617112 | $0.598599 | $0.635625 |
| 2026-07-12 | $0.681038 | $0.660607 | $0.701469 |
| 2026-07-13 | $0.726583 | $0.704786 | $0.748380 |
| 2026-07-14 | $0.687063 | $0.666451 | $0.707675 |
| 2026-07-15 | $0.709863 | $0.688568 | $0.731159 |
| 2026-07-16 | $0.639933 | $0.620735 | $0.659131 |
| 2026-07-17 | $0.632889 | $0.613903 | $0.651876 |
| 2026-07-18 | $0.631694 | $0.612743 | $0.650645 |
| 2026-07-19 | $0.593871 | $0.576055 | $0.611687 |
| 2026-07-20 | $0.564593 | $0.547655 | $0.581530 |
| 2026-07-21 | $0.623078 | $0.604386 | $0.641771 |
| 2026-07-22 | $0.561697 | $0.544846 | $0.578548 |
| 2026-07-23 | $0.581365 | $0.563924 | $0.598806 |
| 2026-07-24 | $0.625939 | $0.607161 | $0.644718 |
| 2026-07-25 | $0.638331 | $0.619181 | $0.657481 |
| 2026-07-26 | $0.688398 | $0.667746 | $0.709050 |
| 2026-07-27 | $0.653965 | $0.634346 | $0.673584 |
| 2026-07-28 | $0.589541 | $0.571855 | $0.607228 |
| 2026-07-29 | $0.648761 | $0.629298 | $0.668224 |
| 2026-07-30 | $0.639343 | $0.620163 | $0.658523 |
| 2026-07-31 | $0.601598 | $0.583551 | $0.619646 |
| 2026 August | |||
| 2026-08-01 | $0.648155 | $0.628710 | $0.667599 |
| 2026-08-02 | $0.636307 | $0.617218 | $0.655396 |
| 2026-08-03 | $0.601898 | $0.583842 | $0.619955 |
| 2026-08-04 | $0.542604 | $0.526326 | $0.558882 |
| 2026-08-05 | $0.514159 | $0.498734 | $0.529584 |
| 2026-08-06 | $0.567420 | $0.550397 | $0.584443 |
| 2026-08-07 | $0.603292 | $0.585194 | $0.621391 |
| 2026-08-08 | $0.543860 | $0.527544 | $0.560176 |
| 2026-08-09 | $0.556656 | $0.539956 | $0.573355 |
| 2026-08-10 | $0.614319 | $0.595890 | $0.632749 |
| 2026-08-11 | $0.619351 | $0.600771 | $0.637932 |
| 2026-08-12 | $0.683510 | $0.663004 | $0.704015 |
| 2026-08-13 | $0.705150 | $0.683995 | $0.726304 |
| 2026-08-14 | $0.715127 | $0.693674 | $0.736581 |
| 2026-08-15 | $0.696936 | $0.676028 | $0.717844 |
| 2026-08-16 | $0.638314 | $0.619164 | $0.657463 |
| 2026-08-17 | $0.614901 | $0.596454 | $0.633348 |
| 2026-08-18 | $0.605383 | $0.587221 | $0.623544 |
| 2026-08-19 | $0.592939 | $0.575151 | $0.610727 |
| 2026-08-20 | $0.559488 | $0.542703 | $0.576272 |
| 2026-08-21 | $0.522153 | $0.506488 | $0.537817 |
| 2026-08-22 | $0.525400 | $0.509638 | $0.541162 |
| 2026-08-23 | $0.533182 | $0.517186 | $0.549177 |
| 2026-08-24 | $0.527203 | $0.511387 | $0.543019 |
| 2026-08-25 | $0.521960 | $0.506301 | $0.537619 |
| 2026-08-26 | $0.488999 | $0.474329 | $0.503669 |
| 2026-08-27 | $0.481586 | $0.467139 | $0.496034 |
| 2026-08-28 | $0.507947 | $0.492708 | $0.523185 |
| 2026-08-29 | $0.512284 | $0.496915 | $0.527652 |
| 2026-08-30 | $0.461817 | $0.447963 | $0.475672 |
| 2026-08-31 | $0.509657 | $0.494367 | $0.524946 |
| 2026 September | |||
| 2026-09-01 | $0.514449 | $0.499016 | $0.529883 |
| 2026-09-02 | $0.497104 | $0.482191 | $0.512017 |
| 2026-09-03 | $0.462071 | $0.448209 | $0.475933 |
| 2026-09-04 | $0.483651 | $0.469142 | $0.498161 |
| 2026-09-05 | $0.483963 | $0.469444 | $0.498482 |
| 2026-09-06 | $0.489315 | $0.474636 | $0.503995 |
| 2026-09-07 | $0.514511 | $0.499076 | $0.529946 |
| 2026-09-08 | $0.498571 | $0.483614 | $0.513529 |
| 2026-09-09 | $0.524979 | $0.509230 | $0.540728 |
| 2026-09-10 | $0.519765 | $0.504172 | $0.535358 |
| 2026-09-11 | $0.516362 | $0.500871 | $0.531853 |
| 2026-09-12 | $0.506635 | $0.491436 | $0.521834 |
| 2026-09-13 | $0.485057 | $0.470505 | $0.499608 |
| 2026-09-14 | $0.437272 | $0.424154 | $0.450391 |
| 2026-09-15 | $0.431717 | $0.418765 | $0.444669 |
| 2026-09-16 | $0.458062 | $0.444321 | $0.471804 |
| 2026-09-17 | $0.468336 | $0.454286 | $0.482386 |
| 2026-09-18 | $0.422199 | $0.409533 | $0.434865 |
| 2026-09-19 | $0.465934 | $0.451956 | $0.479912 |
| 2026-09-20 | $0.454198 | $0.440572 | $0.467824 |
| 2026-09-21 | $0.451641 | $0.438092 | $0.465191 |
| 2026-09-22 | $0.426716 | $0.413915 | $0.439518 |
| 2026-09-23 | $0.412021 | $0.399660 | $0.424381 |
| 2026-09-24 | $0.391801 | $0.380047 | $0.403555 |
| 2026-09-25 | $0.399073 | $0.387101 | $0.411045 |
| 2026-09-26 | $0.383034 | $0.371543 | $0.394525 |
| 2026-09-27 | $0.387053 | $0.375441 | $0.398664 |
| 2026-09-28 | $0.398157 | $0.386213 | $0.410102 |
| 2026-09-29 | $0.420812 | $0.408188 | $0.433437 |
| 2026-09-30 | $0.426571 | $0.413774 | $0.439368 |
| 2026 October | |||
| 2026-10-01 | $0.413876 | $0.401459 | $0.426292 |
| 2026-10-02 | $0.397663 | $0.385733 | $0.409593 |
| 2026-10-03 | $0.417572 | $0.405045 | $0.430099 |
| 2026-10-04 | $0.418322 | $0.405772 | $0.430872 |
| 2026-10-05 | $0.394556 | $0.382720 | $0.406393 |
| 2026-10-06 | $0.376374 | $0.365083 | $0.387665 |
| 2026-10-07 | $0.362391 | $0.351519 | $0.373263 |
| 2026-10-08 | $0.339436 | $0.329253 | $0.349619 |
| 2026-10-09 | $0.335120 | $0.325066 | $0.345173 |
| 2026-10-10 | $0.349723 | $0.339232 | $0.360215 |
| 2026-10-11 | $0.339530 | $0.329344 | $0.349716 |
| 2026-10-12 | $0.346388 | $0.335996 | $0.356779 |
| 2026-10-13 | $0.337365 | $0.327244 | $0.347486 |
| 2026-10-14 | $0.337433 | $0.327310 | $0.347556 |
| 2026-10-15 | $0.328663 | $0.318803 | $0.338523 |
| 2026-10-16 | $0.362709 | $0.351828 | $0.373590 |
| 2026-10-17 | $0.326977 | $0.317168 | $0.336787 |
| 2026-10-18 | $0.360849 | $0.350023 | $0.371674 |
| 2026-10-19 | $0.325301 | $0.315542 | $0.335060 |
| 2026-10-20 | $0.322358 | $0.312687 | $0.332028 |
| 2026-10-21 | $0.355751 | $0.345078 | $0.366423 |
| 2026-10-22 | $0.355370 | $0.344708 | $0.366031 |
| 2026-10-23 | $0.369552 | $0.358466 | $0.380639 |
| 2026-10-24 | $0.382106 | $0.370643 | $0.393569 |
| 2026-10-25 | $0.381949 | $0.370491 | $0.393408 |
| 2026-10-26 | $0.415882 | $0.403406 | $0.428359 |
| 2026-10-27 | $0.402971 | $0.390882 | $0.415060 |
| 2026-10-28 | $0.378813 | $0.367449 | $0.390177 |
| 2026-10-29 | $0.384824 | $0.373279 | $0.396368 |
| 2026-10-30 | $0.356376 | $0.345685 | $0.367067 |
| 2026-10-31 | $0.330781 | $0.320857 | $0.340704 |
| 2026 November | |||
| 2026-11-01 | $0.333781 | $0.323767 | $0.343794 |
| 2026-11-02 | $0.368357 | $0.357306 | $0.379408 |
| 2026-11-03 | $0.358735 | $0.347973 | $0.369497 |