Current Zebec Network price: â–¼ 0.00528723 USD (-1,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.001191 | $0.001156 | $0.001227 |
2028-01-02 | $0.001239 | $0.001202 | $0.001277 |
2028-01-03 | $0.001289 | $0.001251 | $0.001328 |
2028-01-04 | $0.001341 | $0.001301 | $0.001382 |
2028-01-05 | $0.001290 | $0.001251 | $0.001328 |
2028-01-06 | $0.001342 | $0.001302 | $0.001382 |
2028-01-07 | $0.001396 | $0.001354 | $0.001438 |
2028-01-08 | $0.001342 | $0.001302 | $0.001382 |
2028-01-09 | $0.001344 | $0.001304 | $0.001385 |
2028-01-10 | $0.001399 | $0.001357 | $0.001441 |
2028-01-11 | $0.001345 | $0.001304 | $0.001385 |
2028-01-12 | $0.001293 | $0.001254 | $0.001332 |
2028-01-13 | $0.001243 | $0.001206 | $0.001280 |
2028-01-14 | $0.001195 | $0.001159 | $0.001231 |
2028-01-15 | $0.001243 | $0.001206 | $0.001281 |
2028-01-16 | $0.001233 | $0.001196 | $0.001270 |
2028-01-17 | $0.001185 | $0.001150 | $0.001221 |
2028-01-18 | $0.001140 | $0.001106 | $0.001174 |
2028-01-19 | $0.001096 | $0.001063 | $0.001129 |
2028-01-20 | $0.001140 | $0.001106 | $0.001174 |
2028-01-21 | $0.001096 | $0.001063 | $0.001129 |
2028-01-22 | $0.001140 | $0.001106 | $0.001174 |
2028-01-23 | $0.001163 | $0.001128 | $0.001198 |
2028-01-24 | $0.001177 | $0.001142 | $0.001212 |
2028-01-25 | $0.001224 | $0.001188 | $0.001261 |
2028-01-26 | $0.001177 | $0.001142 | $0.001213 |
2028-01-27 | $0.001191 | $0.001155 | $0.001227 |
2028-01-28 | $0.001159 | $0.001124 | $0.001194 |
2028-01-29 | $0.001145 | $0.001110 | $0.001179 |
2028-01-30 | $0.001101 | $0.001068 | $0.001134 |
2028-01-31 | $0.001058 | $0.001026 | $0.001090 |
2028 February | |||
2028-02-01 | $0.001101 | $0.001068 | $0.001134 |
2028-02-02 | $0.001077 | $0.001045 | $0.001110 |
2028-02-03 | $0.001036 | $0.001005 | $0.001067 |
2028-02-04 | $0.000996 | $0.000966 | $0.001026 |
2028-02-05 | $0.001036 | $0.001005 | $0.001067 |
2028-02-06 | $0.001021 | $0.000990 | $0.001051 |
2028-02-07 | $0.001000 | $0.000970 | $0.001030 |
2028-02-08 | $0.000976 | $0.000947 | $0.001005 |
2028-02-09 | $0.000950 | $0.000921 | $0.000978 |
2028-02-10 | $0.000958 | $0.000929 | $0.000987 |
2028-02-11 | $0.000921 | $0.000893 | $0.000949 |
2028-02-12 | $0.000906 | $0.000879 | $0.000934 |
2028-02-13 | $0.000871 | $0.000845 | $0.000898 |
2028-02-14 | $0.000856 | $0.000830 | $0.000881 |
2028-02-15 | $0.000828 | $0.000803 | $0.000852 |
2028-02-16 | $0.000861 | $0.000835 | $0.000887 |
2028-02-17 | $0.000896 | $0.000869 | $0.000923 |
2028-02-18 | $0.000861 | $0.000835 | $0.000887 |
2028-02-19 | $0.000896 | $0.000869 | $0.000923 |
2028-02-20 | $0.000861 | $0.000836 | $0.000887 |
2028-02-21 | $0.000896 | $0.000869 | $0.000923 |
2028-02-22 | $0.000887 | $0.000860 | $0.000913 |
2028-02-23 | $0.000868 | $0.000842 | $0.000894 |
2028-02-24 | $0.000841 | $0.000816 | $0.000866 |
2028-02-25 | $0.000809 | $0.000784 | $0.000833 |
2028-02-26 | $0.000841 | $0.000816 | $0.000866 |
2028-02-27 | $0.000809 | $0.000784 | $0.000833 |
2028-02-28 | $0.000841 | $0.000816 | $0.000867 |
2028-02-29 | $0.000875 | $0.000849 | $0.000902 |
2028 March | |||
2028-03-01 | $0.000842 | $0.000816 | $0.000867 |
2028-03-02 | $0.000809 | $0.000785 | $0.000833 |
2028-03-03 | $0.000835 | $0.000810 | $0.000860 |
2028-03-04 | $0.000841 | $0.000816 | $0.000866 |
2028-03-05 | $0.000850 | $0.000825 | $0.000876 |
2028-03-06 | $0.000884 | $0.000858 | $0.000911 |
2028-03-07 | $0.000920 | $0.000893 | $0.000948 |
2028-03-08 | $0.000957 | $0.000929 | $0.000986 |
2028-03-09 | $0.000996 | $0.000966 | $0.001026 |
2028-03-10 | $0.000957 | $0.000929 | $0.000986 |
2028-03-11 | $0.000929 | $0.000902 | $0.000957 |
2028-03-12 | $0.000903 | $0.000876 | $0.000930 |
2028-03-13 | $0.000940 | $0.000911 | $0.000968 |
2028-03-14 | $0.000910 | $0.000882 | $0.000937 |
2028-03-15 | $0.000944 | $0.000915 | $0.000972 |
2028-03-16 | $0.000982 | $0.000952 | $0.001011 |
2028-03-17 | $0.000944 | $0.000915 | $0.000972 |
2028-03-18 | $0.000960 | $0.000931 | $0.000989 |
2028-03-19 | $0.000923 | $0.000895 | $0.000951 |
2028-03-20 | $0.000896 | $0.000869 | $0.000923 |
2028-03-21 | $0.000863 | $0.000837 | $0.000889 |
2028-03-22 | $0.000856 | $0.000830 | $0.000881 |
2028-03-23 | $0.000864 | $0.000838 | $0.000890 |
2028-03-24 | $0.000899 | $0.000872 | $0.000926 |
2028-03-25 | $0.000935 | $0.000907 | $0.000963 |
2028-03-26 | $0.000899 | $0.000872 | $0.000926 |
2028-03-27 | $0.000884 | $0.000857 | $0.000910 |
2028-03-28 | $0.000890 | $0.000863 | $0.000917 |
2028-03-29 | $0.000864 | $0.000838 | $0.000890 |
2028-03-30 | $0.000860 | $0.000834 | $0.000886 |
2028-03-31 | $0.000827 | $0.000802 | $0.000852 |
2028 April | |||
2028-04-01 | $0.000795 | $0.000771 | $0.000819 |
2028-04-02 | $0.000764 | $0.000741 | $0.000787 |
2028-04-03 | $0.000779 | $0.000756 | $0.000802 |
2028-04-04 | $0.000790 | $0.000767 | $0.000814 |
2028-04-05 | $0.000822 | $0.000798 | $0.000847 |
2028-04-06 | $0.000791 | $0.000767 | $0.000814 |
2028-04-07 | $0.000800 | $0.000776 | $0.000824 |
2028-04-08 | $0.000769 | $0.000746 | $0.000792 |
2028-04-09 | $0.000753 | $0.000730 | $0.000776 |
2028-04-10 | $0.000725 | $0.000703 | $0.000747 |
2028-04-11 | $0.000754 | $0.000731 | $0.000777 |
2028-04-12 | $0.000725 | $0.000703 | $0.000747 |
2028-04-13 | $0.000715 | $0.000694 | $0.000737 |
2028-04-14 | $0.000721 | $0.000699 | $0.000742 |
2028-04-15 | $0.000693 | $0.000672 | $0.000714 |
2028-04-16 | $0.000666 | $0.000646 | $0.000686 |
2028-04-17 | $0.000693 | $0.000672 | $0.000714 |
2028-04-18 | $0.000666 | $0.000646 | $0.000686 |
2028-04-19 | $0.000684 | $0.000664 | $0.000705 |
2028-04-20 | $0.000712 | $0.000691 | $0.000733 |
2028-04-21 | $0.000685 | $0.000664 | $0.000705 |
2028-04-22 | $0.000712 | $0.000691 | $0.000734 |
2028-04-23 | $0.000685 | $0.000664 | $0.000705 |
2028-04-24 | $0.000666 | $0.000646 | $0.000686 |
2028-04-25 | $0.000657 | $0.000637 | $0.000677 |
2028-04-26 | $0.000675 | $0.000654 | $0.000695 |
2028-04-27 | $0.000671 | $0.000651 | $0.000691 |
2028-04-28 | $0.000649 | $0.000630 | $0.000669 |
2028-04-29 | $0.000675 | $0.000655 | $0.000696 |
2028-04-30 | $0.000660 | $0.000641 | $0.000680 |
2028 May | |||
2028-05-01 | $0.000687 | $0.000666 | $0.000708 |
2028-05-02 | $0.000662 | $0.000642 | $0.000682 |
2028-05-03 | $0.000664 | $0.000644 | $0.000684 |
2028-05-04 | $0.000650 | $0.000631 | $0.000670 |
2028-05-05 | $0.000639 | $0.000620 | $0.000658 |
2028-05-06 | $0.000637 | $0.000617 | $0.000656 |
2028-05-07 | $0.000662 | $0.000642 | $0.000682 |
2028-05-08 | $0.000669 | $0.000649 | $0.000689 |
2028-05-09 | $0.000654 | $0.000634 | $0.000674 |
2028-05-10 | $0.000629 | $0.000610 | $0.000648 |
2028-05-11 | $0.000613 | $0.000594 | $0.000631 |
2028-05-12 | $0.000609 | $0.000591 | $0.000627 |
2028-05-13 | $0.000600 | $0.000582 | $0.000618 |
2028-05-14 | $0.000577 | $0.000559 | $0.000594 |
2028-05-15 | $0.000571 | $0.000554 | $0.000588 |
2028-05-16 | $0.000549 | $0.000532 | $0.000565 |
2028-05-17 | $0.000530 | $0.000514 | $0.000546 |
2028-05-18 | $0.000551 | $0.000535 | $0.000568 |
2028-05-19 | $0.000572 | $0.000554 | $0.000589 |
2028-05-20 | $0.000550 | $0.000533 | $0.000566 |
2028-05-21 | $0.000528 | $0.000512 | $0.000544 |
2028-05-22 | $0.000550 | $0.000533 | $0.000566 |
2028-05-23 | $0.000572 | $0.000555 | $0.000589 |
2028-05-24 | $0.000550 | $0.000533 | $0.000566 |
2028-05-25 | $0.000565 | $0.000548 | $0.000582 |
2028-05-26 | $0.000544 | $0.000527 | $0.000560 |
2028-05-27 | $0.000545 | $0.000529 | $0.000562 |
2028-05-28 | $0.000566 | $0.000549 | $0.000583 |
2028-05-29 | $0.000544 | $0.000528 | $0.000561 |
2028-05-30 | $0.000550 | $0.000533 | $0.000566 |
2028-05-31 | $0.000539 | $0.000523 | $0.000555 |
2028 June | |||
2028-06-01 | $0.000535 | $0.000519 | $0.000551 |
2028-06-02 | $0.000548 | $0.000531 | $0.000564 |
2028-06-03 | $0.000542 | $0.000526 | $0.000559 |
2028-06-04 | $0.000564 | $0.000547 | $0.000581 |
2028-06-05 | $0.000543 | $0.000526 | $0.000559 |
2028-06-06 | $0.000522 | $0.000506 | $0.000537 |
2028-06-07 | $0.000503 | $0.000488 | $0.000518 |
2028-06-08 | $0.000515 | $0.000500 | $0.000531 |
2028-06-09 | $0.000495 | $0.000481 | $0.000510 |
2028-06-10 | $0.000515 | $0.000500 | $0.000531 |
2028-06-11 | $0.000536 | $0.000520 | $0.000552 |
2028-06-12 | $0.000547 | $0.000530 | $0.000563 |
2028-06-13 | $0.000526 | $0.000511 | $0.000542 |
2028-06-14 | $0.000538 | $0.000521 | $0.000554 |
2028-06-15 | $0.000537 | $0.000521 | $0.000554 |
2028-06-16 | $0.000553 | $0.000536 | $0.000569 |
2028-06-17 | $0.000575 | $0.000558 | $0.000592 |
2028-06-18 | $0.000568 | $0.000551 | $0.000585 |
2028-06-19 | $0.000550 | $0.000534 | $0.000567 |
2028-06-20 | $0.000563 | $0.000546 | $0.000580 |
2028-06-21 | $0.000586 | $0.000568 | $0.000603 |
2028-06-22 | $0.000609 | $0.000591 | $0.000628 |
2028-06-23 | $0.000634 | $0.000615 | $0.000653 |
2028-06-24 | $0.000610 | $0.000591 | $0.000628 |
2028-06-25 | $0.000586 | $0.000569 | $0.000604 |
2028-06-26 | $0.000580 | $0.000562 | $0.000597 |
2028-06-27 | $0.000596 | $0.000578 | $0.000614 |
2028-06-28 | $0.000620 | $0.000601 | $0.000639 |
2028-06-29 | $0.000599 | $0.000581 | $0.000617 |
2028-06-30 | $0.000600 | $0.000582 | $0.000618 |
2028 July | |||
2028-07-01 | $0.000577 | $0.000560 | $0.000594 |
2028-07-02 | $0.000558 | $0.000542 | $0.000575 |
2028-07-03 | $0.000537 | $0.000521 | $0.000553 |
2028-07-04 | $0.000534 | $0.000518 | $0.000551 |
2028-07-05 | $0.000514 | $0.000498 | $0.000529 |
2028-07-06 | $0.000494 | $0.000479 | $0.000509 |
2028-07-07 | $0.000476 | $0.000462 | $0.000490 |
2028-07-08 | $0.000457 | $0.000444 | $0.000471 |
2028-07-09 | $0.000476 | $0.000462 | $0.000490 |
2028-07-10 | $0.000458 | $0.000444 | $0.000471 |
2028-07-11 | $0.000476 | $0.000462 | $0.000490 |
2028-07-12 | $0.000495 | $0.000480 | $0.000510 |
2028-07-13 | $0.000515 | $0.000500 | $0.000531 |
2028-07-14 | $0.000495 | $0.000481 | $0.000510 |
2028-07-15 | $0.000510 | $0.000494 | $0.000525 |
2028-07-16 | $0.000516 | $0.000501 | $0.000532 |
2028-07-17 | $0.000496 | $0.000481 | $0.000511 |
2028-07-18 | $0.000477 | $0.000463 | $0.000491 |
2028-07-19 | $0.000472 | $0.000458 | $0.000486 |
2028-07-20 | $0.000491 | $0.000476 | $0.000505 |
2028-07-21 | $0.000482 | $0.000468 | $0.000497 |
2028-07-22 | $0.000499 | $0.000484 | $0.000514 |
2028-07-23 | $0.000494 | $0.000479 | $0.000509 |
2028-07-24 | $0.000514 | $0.000499 | $0.000529 |
2028-07-25 | $0.000512 | $0.000497 | $0.000527 |
2028-07-26 | $0.000533 | $0.000517 | $0.000549 |
2028-07-27 | $0.000554 | $0.000537 | $0.000571 |
2028-07-28 | $0.000533 | $0.000517 | $0.000549 |
2028-07-29 | $0.000512 | $0.000497 | $0.000528 |
2028-07-30 | $0.000514 | $0.000498 | $0.000529 |
2028-07-31 | $0.000494 | $0.000479 | $0.000509 |
2028 August | |||
2028-08-01 | $0.000494 | $0.000479 | $0.000509 |
2028-08-02 | $0.000475 | $0.000460 | $0.000489 |
2028-08-03 | $0.000474 | $0.000460 | $0.000488 |
2028-08-04 | $0.000456 | $0.000442 | $0.000470 |
2028-08-05 | $0.000472 | $0.000458 | $0.000486 |
2028-08-06 | $0.000454 | $0.000440 | $0.000467 |
2028-08-07 | $0.000460 | $0.000446 | $0.000474 |
2028-08-08 | $0.000455 | $0.000441 | $0.000468 |
2028-08-09 | $0.000441 | $0.000427 | $0.000454 |
2028-08-10 | $0.000459 | $0.000445 | $0.000472 |
2028-08-11 | $0.000477 | $0.000463 | $0.000491 |
2028-08-12 | $0.000489 | $0.000474 | $0.000503 |
2028-08-13 | $0.000489 | $0.000474 | $0.000503 |
2028-08-14 | $0.000508 | $0.000493 | $0.000523 |
2028-08-15 | $0.000529 | $0.000513 | $0.000545 |
2028-08-16 | $0.000550 | $0.000534 | $0.000567 |
2028-08-17 | $0.000572 | $0.000555 | $0.000589 |
2028-08-18 | $0.000590 | $0.000572 | $0.000608 |
2028-08-19 | $0.000567 | $0.000550 | $0.000584 |
2028-08-20 | $0.000590 | $0.000572 | $0.000608 |
2028-08-21 | $0.000614 | $0.000596 | $0.000632 |
2028-08-22 | $0.000602 | $0.000584 | $0.000620 |
2028-08-23 | $0.000610 | $0.000592 | $0.000628 |
2028-08-24 | $0.000590 | $0.000572 | $0.000608 |
2028-08-25 | $0.000567 | $0.000550 | $0.000584 |
2028-08-26 | $0.000568 | $0.000551 | $0.000585 |
2028-08-27 | $0.000574 | $0.000557 | $0.000592 |
2028-08-28 | $0.000552 | $0.000536 | $0.000569 |
2028-08-29 | $0.000575 | $0.000557 | $0.000592 |
2028-08-30 | $0.000593 | $0.000575 | $0.000611 |
2028-08-31 | $0.000591 | $0.000573 | $0.000609 |
2028 September | |||
2028-09-01 | $0.000575 | $0.000558 | $0.000592 |
2028-09-02 | $0.000553 | $0.000536 | $0.000569 |
2028-09-03 | $0.000531 | $0.000515 | $0.000547 |
2028-09-04 | $0.000529 | $0.000513 | $0.000545 |
2028-09-05 | $0.000522 | $0.000507 | $0.000538 |
2028-09-06 | $0.000544 | $0.000527 | $0.000560 |
2028-09-07 | $0.000541 | $0.000525 | $0.000558 |
2028-09-08 | $0.000546 | $0.000530 | $0.000562 |
2028-09-09 | $0.000542 | $0.000526 | $0.000558 |
2028-09-10 | $0.000529 | $0.000513 | $0.000545 |
2028-09-11 | $0.000508 | $0.000493 | $0.000524 |
2028-09-12 | $0.000509 | $0.000494 | $0.000524 |
2028-09-13 | $0.000529 | $0.000514 | $0.000545 |
2028-09-14 | $0.000518 | $0.000502 | $0.000533 |
2028-09-15 | $0.000515 | $0.000499 | $0.000530 |
2028-09-16 | $0.000536 | $0.000520 | $0.000552 |
2028-09-17 | $0.000515 | $0.000500 | $0.000530 |
2028-09-18 | $0.000508 | $0.000493 | $0.000524 |
2028-09-19 | $0.000497 | $0.000482 | $0.000512 |
2028-09-20 | $0.000516 | $0.000500 | $0.000531 |
2028-09-21 | $0.000517 | $0.000501 | $0.000532 |
2028-09-22 | $0.000517 | $0.000501 | $0.000532 |
2028-09-23 | $0.000514 | $0.000499 | $0.000530 |
2028-09-24 | $0.000507 | $0.000492 | $0.000522 |
2028-09-25 | $0.000498 | $0.000483 | $0.000513 |
2028-09-26 | $0.000507 | $0.000492 | $0.000522 |
2028-09-27 | $0.000487 | $0.000473 | $0.000502 |
2028-09-28 | $0.000492 | $0.000477 | $0.000506 |
2028-09-29 | $0.000511 | $0.000496 | $0.000527 |
2028-09-30 | $0.000496 | $0.000481 | $0.000511 |
2028 October | |||
2028-10-01 | $0.000507 | $0.000491 | $0.000522 |
2028-10-02 | $0.000496 | $0.000481 | $0.000511 |
2028-10-03 | $0.000477 | $0.000463 | $0.000491 |
2028-10-04 | $0.000466 | $0.000452 | $0.000480 |
2028-10-05 | $0.000451 | $0.000437 | $0.000465 |
2028-10-06 | $0.000446 | $0.000432 | $0.000459 |
2028-10-07 | $0.000429 | $0.000416 | $0.000441 |
2028-10-08 | $0.000436 | $0.000423 | $0.000449 |
2028-10-09 | $0.000454 | $0.000440 | $0.000467 |
2028-10-10 | $0.000451 | $0.000437 | $0.000465 |
2028-10-11 | $0.000455 | $0.000441 | $0.000468 |
2028-10-12 | $0.000473 | $0.000459 | $0.000487 |
2028-10-13 | $0.000484 | $0.000470 | $0.000499 |
2028-10-14 | $0.000498 | $0.000483 | $0.000513 |
2028-10-15 | $0.000479 | $0.000464 | $0.000493 |
2028-10-16 | $0.000460 | $0.000446 | $0.000474 |
2028-10-17 | $0.000442 | $0.000429 | $0.000456 |
2028-10-18 | $0.000460 | $0.000446 | $0.000474 |
2028-10-19 | $0.000475 | $0.000460 | $0.000489 |
2028-10-20 | $0.000477 | $0.000463 | $0.000491 |
2028-10-21 | $0.000466 | $0.000452 | $0.000480 |
2028-10-22 | $0.000454 | $0.000441 | $0.000468 |
2028-10-23 | $0.000448 | $0.000435 | $0.000462 |
2028-10-24 | $0.000464 | $0.000450 | $0.000478 |
2028-10-25 | $0.000465 | $0.000451 | $0.000479 |
2028-10-26 | $0.000469 | $0.000455 | $0.000483 |
2028-10-27 | $0.000477 | $0.000463 | $0.000491 |
2028-10-28 | $0.000496 | $0.000481 | $0.000511 |
2028-10-29 | $0.000497 | $0.000482 | $0.000512 |
2028-10-30 | $0.000517 | $0.000502 | $0.000533 |
2028-10-31 | $0.000510 | $0.000495 | $0.000525 |
2028 November | |||
2028-11-01 | $0.000531 | $0.000515 | $0.000546 |
2028-11-02 | $0.000531 | $0.000515 | $0.000547 |
2028-11-03 | $0.000524 | $0.000508 | $0.000540 |
2028-11-04 | $0.000510 | $0.000495 | $0.000526 |
2028-11-05 | $0.000531 | $0.000515 | $0.000547 |
2028-11-06 | $0.000529 | $0.000514 | $0.000545 |
2028-11-07 | $0.000532 | $0.000516 | $0.000548 |
2028-11-08 | $0.000554 | $0.000537 | $0.000570 |
2028-11-09 | $0.000532 | $0.000516 | $0.000548 |
2028-11-10 | $0.000524 | $0.000508 | $0.000539 |
2028-11-11 | $0.000503 | $0.000488 | $0.000519 |
2028-11-12 | $0.000484 | $0.000470 | $0.000499 |
2028-11-13 | $0.000504 | $0.000489 | $0.000519 |
2028-11-14 | $0.000484 | $0.000470 | $0.000499 |
2028-11-15 | $0.000504 | $0.000489 | $0.000519 |
2028-11-16 | $0.000493 | $0.000478 | $0.000507 |
2028-11-17 | $0.000503 | $0.000488 | $0.000518 |
2028-11-18 | $0.000484 | $0.000469 | $0.000498 |
2028-11-19 | $0.000465 | $0.000451 | $0.000479 |
2028-11-20 | $0.000447 | $0.000434 | $0.000461 |
2028-11-21 | $0.000430 | $0.000417 | $0.000443 |
2028-11-22 | $0.000443 | $0.000430 | $0.000456 |
2028-11-23 | $0.000445 | $0.000431 | $0.000458 |
2028-11-24 | $0.000428 | $0.000415 | $0.000440 |
2028-11-25 | $0.000445 | $0.000431 | $0.000458 |
2028-11-26 | $0.000462 | $0.000449 | $0.000476 |
2028-11-27 | $0.000445 | $0.000431 | $0.000458 |
2028-11-28 | $0.000431 | $0.000418 | $0.000444 |
2028-11-29 | $0.000449 | $0.000435 | $0.000462 |
2028-11-30 | $0.000452 | $0.000439 | $0.000466 |
2028 December | |||
2028-12-01 | $0.000448 | $0.000434 | $0.000461 |
2028-12-02 | $0.000443 | $0.000430 | $0.000456 |
2028-12-03 | $0.000429 | $0.000416 | $0.000441 |
2028-12-04 | $0.000431 | $0.000418 | $0.000444 |
2028-12-05 | $0.000443 | $0.000430 | $0.000457 |
2028-12-06 | $0.000461 | $0.000447 | $0.000475 |
2028-12-07 | $0.000467 | $0.000453 | $0.000481 |
2028-12-08 | $0.000458 | $0.000444 | $0.000471 |
2028-12-09 | $0.000468 | $0.000454 | $0.000482 |
2028-12-10 | $0.000450 | $0.000437 | $0.000464 |
2028-12-11 | $0.000445 | $0.000432 | $0.000459 |
2028-12-12 | $0.000437 | $0.000424 | $0.000450 |
2028-12-13 | $0.000449 | $0.000435 | $0.000462 |
2028-12-14 | $0.000442 | $0.000428 | $0.000455 |
2028-12-15 | $0.000429 | $0.000416 | $0.000442 |
2028-12-16 | $0.000429 | $0.000416 | $0.000442 |
2028-12-17 | $0.000433 | $0.000420 | $0.000446 |
2028-12-18 | $0.000436 | $0.000423 | $0.000449 |
2028-12-19 | $0.000434 | $0.000421 | $0.000447 |
2028-12-20 | $0.000452 | $0.000438 | $0.000465 |
2028-12-21 | $0.000442 | $0.000429 | $0.000456 |
2028-12-22 | $0.000425 | $0.000413 | $0.000438 |
2028-12-23 | $0.000424 | $0.000412 | $0.000437 |
2028-12-24 | $0.000428 | $0.000415 | $0.000441 |
2028-12-25 | $0.000422 | $0.000410 | $0.000435 |
2028-12-26 | $0.000439 | $0.000426 | $0.000453 |
2028-12-27 | $0.000432 | $0.000419 | $0.000445 |
2028-12-28 | $0.000448 | $0.000435 | $0.000461 |
2028-12-29 | $0.000466 | $0.000452 | $0.000480 |
2028-12-30 | $0.000451 | $0.000438 | $0.000465 |
2028-12-31 | $0.000469 | $0.000455 | $0.000484 |