Current Zebec Network price: ▲ 0.00449838 USD (+17,83%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.003867 | $0.003751 | $0.003983 |
2025-09-24 | $0.003722 | $0.003610 | $0.003833 |
2025-09-25 | $0.003612 | $0.003503 | $0.003720 |
2025-09-26 | $0.003480 | $0.003375 | $0.003584 |
2025-09-27 | $0.003450 | $0.003347 | $0.003554 |
2025-09-28 | $0.003484 | $0.003379 | $0.003588 |
2025-09-29 | $0.003619 | $0.003511 | $0.003728 |
2025-09-30 | $0.003760 | $0.003648 | $0.003873 |
2025 October | |||
2025-10-01 | $0.003619 | $0.003511 | $0.003728 |
2025-10-02 | $0.003557 | $0.003450 | $0.003664 |
2025-10-03 | $0.003583 | $0.003475 | $0.003690 |
2025-10-04 | $0.003479 | $0.003374 | $0.003583 |
2025-10-05 | $0.003462 | $0.003358 | $0.003566 |
2025-10-06 | $0.003332 | $0.003232 | $0.003432 |
2025-10-07 | $0.003207 | $0.003111 | $0.003303 |
2025-10-08 | $0.003087 | $0.002994 | $0.003179 |
2025-10-09 | $0.003147 | $0.003052 | $0.003241 |
2025-10-10 | $0.003192 | $0.003096 | $0.003288 |
2025-10-11 | $0.003316 | $0.003217 | $0.003416 |
2025-10-12 | $0.003192 | $0.003096 | $0.003288 |
2025-10-13 | $0.003229 | $0.003132 | $0.003325 |
2025-10-14 | $0.003107 | $0.003014 | $0.003201 |
2025-10-15 | $0.003044 | $0.002953 | $0.003135 |
2025-10-16 | $0.002930 | $0.002842 | $0.003018 |
2025-10-17 | $0.003044 | $0.002953 | $0.003135 |
2025-10-18 | $0.002930 | $0.002842 | $0.003018 |
2025-10-19 | $0.002891 | $0.002804 | $0.002977 |
2025-10-20 | $0.002912 | $0.002825 | $0.002999 |
2025-10-21 | $0.002803 | $0.002719 | $0.002887 |
2025-10-22 | $0.002697 | $0.002617 | $0.002778 |
2025-10-23 | $0.002803 | $0.002718 | $0.002887 |
2025-10-24 | $0.002697 | $0.002616 | $0.002778 |
2025-10-25 | $0.002771 | $0.002688 | $0.002854 |
2025-10-26 | $0.002879 | $0.002793 | $0.002966 |
2025-10-27 | $0.002771 | $0.002688 | $0.002854 |
2025-10-28 | $0.002879 | $0.002793 | $0.002966 |
2025-10-29 | $0.002771 | $0.002688 | $0.002854 |
2025-10-30 | $0.002697 | $0.002616 | $0.002778 |
2025-10-31 | $0.002658 | $0.002578 | $0.002737 |
2025 November | |||
2025-11-01 | $0.002730 | $0.002648 | $0.002812 |
2025-11-02 | $0.002715 | $0.002633 | $0.002796 |
2025-11-03 | $0.002627 | $0.002548 | $0.002706 |
2025-11-04 | $0.002729 | $0.002648 | $0.002811 |
2025-11-05 | $0.002669 | $0.002589 | $0.002749 |
2025-11-06 | $0.002773 | $0.002690 | $0.002856 |
2025-11-07 | $0.002672 | $0.002592 | $0.002752 |
2025-11-08 | $0.002678 | $0.002598 | $0.002758 |
2025-11-09 | $0.002624 | $0.002545 | $0.002702 |
2025-11-10 | $0.002579 | $0.002501 | $0.002656 |
2025-11-11 | $0.002569 | $0.002492 | $0.002646 |
2025-11-12 | $0.002669 | $0.002589 | $0.002749 |
2025-11-13 | $0.002698 | $0.002617 | $0.002779 |
2025-11-14 | $0.002636 | $0.002557 | $0.002715 |
2025-11-15 | $0.002537 | $0.002461 | $0.002613 |
2025-11-16 | $0.002472 | $0.002398 | $0.002547 |
2025-11-17 | $0.002457 | $0.002383 | $0.002531 |
2025-11-18 | $0.002420 | $0.002348 | $0.002493 |
2025-11-19 | $0.002330 | $0.002260 | $0.002399 |
2025-11-20 | $0.002306 | $0.002237 | $0.002375 |
2025-11-21 | $0.002219 | $0.002153 | $0.002286 |
2025-11-22 | $0.002142 | $0.002078 | $0.002206 |
2025-11-23 | $0.002226 | $0.002159 | $0.002292 |
2025-11-24 | $0.002308 | $0.002239 | $0.002377 |
2025-11-25 | $0.002221 | $0.002155 | $0.002288 |
2025-11-26 | $0.002138 | $0.002074 | $0.002202 |
2025-11-27 | $0.002221 | $0.002155 | $0.002288 |
2025-11-28 | $0.002308 | $0.002239 | $0.002377 |
2025-11-29 | $0.002221 | $0.002155 | $0.002288 |
2025-11-30 | $0.002284 | $0.002215 | $0.002352 |
2025 December | |||
2025-12-01 | $0.002198 | $0.002132 | $0.002264 |
2025-12-02 | $0.002206 | $0.002140 | $0.002272 |
2025-12-03 | $0.002290 | $0.002221 | $0.002358 |
2025-12-04 | $0.002204 | $0.002138 | $0.002270 |
2025-12-05 | $0.002226 | $0.002159 | $0.002293 |
2025-12-06 | $0.002182 | $0.002117 | $0.002248 |
2025-12-07 | $0.002167 | $0.002102 | $0.002232 |
2025-12-08 | $0.002217 | $0.002151 | $0.002284 |
2025-12-09 | $0.002196 | $0.002130 | $0.002262 |
2025-12-10 | $0.002282 | $0.002213 | $0.002350 |
2025-12-11 | $0.002196 | $0.002130 | $0.002262 |
2025-12-12 | $0.002114 | $0.002050 | $0.002177 |
2025-12-13 | $0.002039 | $0.001978 | $0.002100 |
2025-12-14 | $0.002088 | $0.002025 | $0.002151 |
2025-12-15 | $0.002010 | $0.001949 | $0.002070 |
2025-12-16 | $0.002088 | $0.002025 | $0.002151 |
2025-12-17 | $0.002169 | $0.002104 | $0.002234 |
2025-12-18 | $0.002213 | $0.002147 | $0.002279 |
2025-12-19 | $0.002131 | $0.002067 | $0.002195 |
2025-12-20 | $0.002176 | $0.002110 | $0.002241 |
2025-12-21 | $0.002175 | $0.002110 | $0.002240 |
2025-12-22 | $0.002238 | $0.002171 | $0.002305 |
2025-12-23 | $0.002325 | $0.002255 | $0.002395 |
2025-12-24 | $0.002295 | $0.002226 | $0.002364 |
2025-12-25 | $0.002224 | $0.002157 | $0.002291 |
2025-12-26 | $0.002276 | $0.002208 | $0.002344 |
2025-12-27 | $0.002365 | $0.002294 | $0.002436 |
2025-12-28 | $0.002457 | $0.002383 | $0.002530 |
2025-12-29 | $0.002553 | $0.002476 | $0.002629 |
2025-12-30 | $0.002457 | $0.002383 | $0.002530 |
2025-12-31 | $0.002365 | $0.002294 | $0.002435 |