Current Zebec Network price: ▲ 0.00573055 USD (+15,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.005455 | $0.005291 | $0.005619 |
2025-08-08 | $0.005245 | $0.005088 | $0.005402 |
2025-08-09 | $0.005090 | $0.004937 | $0.005243 |
2025-08-10 | $0.004904 | $0.004757 | $0.005051 |
2025-08-11 | $0.004862 | $0.004716 | $0.005008 |
2025-08-12 | $0.004910 | $0.004762 | $0.005057 |
2025-08-13 | $0.005108 | $0.004955 | $0.005261 |
2025-08-14 | $0.005314 | $0.005155 | $0.005474 |
2025-08-15 | $0.005109 | $0.004956 | $0.005263 |
2025-08-16 | $0.005021 | $0.004871 | $0.005172 |
2025-08-17 | $0.005058 | $0.004906 | $0.005209 |
2025-08-18 | $0.004911 | $0.004763 | $0.005058 |
2025-08-19 | $0.004887 | $0.004741 | $0.005034 |
2025-08-20 | $0.004699 | $0.004558 | $0.004840 |
2025-08-21 | $0.004518 | $0.004382 | $0.004653 |
2025-08-22 | $0.004344 | $0.004213 | $0.004474 |
2025-08-23 | $0.004428 | $0.004295 | $0.004561 |
2025-08-24 | $0.004492 | $0.004357 | $0.004626 |
2025-08-25 | $0.004673 | $0.004533 | $0.004813 |
2025-08-26 | $0.004493 | $0.004358 | $0.004628 |
2025-08-27 | $0.004545 | $0.004408 | $0.004681 |
2025-08-28 | $0.004369 | $0.004238 | $0.004500 |
2025-08-29 | $0.004280 | $0.004152 | $0.004409 |
2025-08-30 | $0.004120 | $0.003996 | $0.004243 |
2025-08-31 | $0.004286 | $0.004158 | $0.004415 |
2025 September | |||
2025-09-01 | $0.004121 | $0.003997 | $0.004245 |
2025-09-02 | $0.004066 | $0.003944 | $0.004188 |
2025-09-03 | $0.004096 | $0.003973 | $0.004219 |
2025-09-04 | $0.003938 | $0.003820 | $0.004056 |
2025-09-05 | $0.003786 | $0.003672 | $0.003900 |
2025-09-06 | $0.003939 | $0.003821 | $0.004057 |
2025-09-07 | $0.003787 | $0.003674 | $0.003901 |
2025-09-08 | $0.003891 | $0.003774 | $0.004007 |
2025-09-09 | $0.004048 | $0.003926 | $0.004169 |
2025-09-10 | $0.003892 | $0.003775 | $0.004009 |
2025-09-11 | $0.004049 | $0.003928 | $0.004171 |
2025-09-12 | $0.003893 | $0.003776 | $0.004010 |
2025-09-13 | $0.003788 | $0.003675 | $0.003902 |
2025-09-14 | $0.003734 | $0.003622 | $0.003846 |
2025-09-15 | $0.003835 | $0.003720 | $0.003950 |
2025-09-16 | $0.003814 | $0.003699 | $0.003928 |
2025-09-17 | $0.003691 | $0.003580 | $0.003801 |
2025-09-18 | $0.003840 | $0.003724 | $0.003955 |
2025-09-19 | $0.003754 | $0.003642 | $0.003867 |
2025-09-20 | $0.003906 | $0.003789 | $0.004023 |
2025-09-21 | $0.003764 | $0.003651 | $0.003877 |
2025-09-22 | $0.003773 | $0.003659 | $0.003886 |
2025-09-23 | $0.003696 | $0.003585 | $0.003807 |
2025-09-24 | $0.003632 | $0.003523 | $0.003741 |
2025-09-25 | $0.003619 | $0.003510 | $0.003727 |
2025-09-26 | $0.003765 | $0.003652 | $0.003878 |
2025-09-27 | $0.003806 | $0.003691 | $0.003920 |
2025-09-28 | $0.003718 | $0.003607 | $0.003830 |
2025-09-29 | $0.003575 | $0.003468 | $0.003682 |
2025-09-30 | $0.003484 | $0.003379 | $0.003588 |
2025 October | |||
2025-10-01 | $0.003462 | $0.003359 | $0.003566 |
2025-10-02 | $0.003410 | $0.003308 | $0.003513 |
2025-10-03 | $0.003279 | $0.003181 | $0.003377 |
2025-10-04 | $0.003246 | $0.003148 | $0.003343 |
2025-10-05 | $0.003121 | $0.003027 | $0.003214 |
2025-10-06 | $0.003012 | $0.002922 | $0.003102 |
2025-10-07 | $0.003134 | $0.003040 | $0.003228 |
2025-10-08 | $0.003249 | $0.003152 | $0.003347 |
2025-10-09 | $0.003124 | $0.003031 | $0.003218 |
2025-10-10 | $0.003004 | $0.002914 | $0.003094 |
2025-10-11 | $0.003125 | $0.003031 | $0.003219 |
2025-10-12 | $0.003251 | $0.003154 | $0.003349 |
2025-10-13 | $0.003126 | $0.003032 | $0.003220 |
2025-10-14 | $0.003214 | $0.003118 | $0.003311 |
2025-10-15 | $0.003090 | $0.002998 | $0.003183 |
2025-10-16 | $0.003102 | $0.003009 | $0.003195 |
2025-10-17 | $0.003219 | $0.003123 | $0.003316 |
2025-10-18 | $0.003095 | $0.003002 | $0.003188 |
2025-10-19 | $0.003126 | $0.003032 | $0.003220 |
2025-10-20 | $0.003065 | $0.002973 | $0.003157 |
2025-10-21 | $0.003044 | $0.002953 | $0.003135 |
2025-10-22 | $0.003114 | $0.003021 | $0.003208 |
2025-10-23 | $0.003084 | $0.002992 | $0.003177 |
2025-10-24 | $0.003209 | $0.003112 | $0.003305 |
2025-10-25 | $0.003085 | $0.002992 | $0.003178 |
2025-10-26 | $0.002966 | $0.002877 | $0.003055 |
2025-10-27 | $0.002862 | $0.002776 | $0.002948 |
2025-10-28 | $0.002930 | $0.002842 | $0.003018 |
2025-10-29 | $0.002817 | $0.002733 | $0.002902 |
2025-10-30 | $0.002931 | $0.002843 | $0.003019 |
2025-10-31 | $0.003048 | $0.002957 | $0.003140 |
2025 November | |||
2025-11-01 | $0.003109 | $0.003016 | $0.003203 |
2025-11-02 | $0.002994 | $0.002904 | $0.003084 |
2025-11-03 | $0.003057 | $0.002965 | $0.003149 |
2025-11-04 | $0.003056 | $0.002965 | $0.003148 |
2025-11-05 | $0.003144 | $0.003050 | $0.003239 |
2025-11-06 | $0.003271 | $0.003173 | $0.003369 |
2025-11-07 | $0.003229 | $0.003132 | $0.003326 |
2025-11-08 | $0.003129 | $0.003035 | $0.003223 |
2025-11-09 | $0.003202 | $0.003106 | $0.003298 |
2025-11-10 | $0.003332 | $0.003232 | $0.003432 |
2025-11-11 | $0.003466 | $0.003362 | $0.003570 |
2025-11-12 | $0.003606 | $0.003498 | $0.003714 |
2025-11-13 | $0.003467 | $0.003363 | $0.003571 |
2025-11-14 | $0.003333 | $0.003233 | $0.003434 |
2025-11-15 | $0.003297 | $0.003198 | $0.003395 |
2025-11-16 | $0.003390 | $0.003288 | $0.003492 |
2025-11-17 | $0.003527 | $0.003421 | $0.003633 |
2025-11-18 | $0.003405 | $0.003303 | $0.003507 |
2025-11-19 | $0.003412 | $0.003310 | $0.003515 |
2025-11-20 | $0.003281 | $0.003182 | $0.003379 |
2025-11-21 | $0.003176 | $0.003081 | $0.003271 |
2025-11-22 | $0.003053 | $0.002962 | $0.003145 |
2025-11-23 | $0.003040 | $0.002949 | $0.003131 |
2025-11-24 | $0.002923 | $0.002835 | $0.003011 |
2025-11-25 | $0.002810 | $0.002726 | $0.002895 |
2025-11-26 | $0.002706 | $0.002625 | $0.002787 |
2025-11-27 | $0.002602 | $0.002524 | $0.002680 |
2025-11-28 | $0.002707 | $0.002626 | $0.002788 |
2025-11-29 | $0.002603 | $0.002525 | $0.002681 |
2025-11-30 | $0.002708 | $0.002627 | $0.002789 |
2025 December | |||
2025-12-01 | $0.002817 | $0.002733 | $0.002902 |
2025-12-02 | $0.002931 | $0.002843 | $0.003019 |
2025-12-03 | $0.002818 | $0.002733 | $0.002903 |
2025-12-04 | $0.002899 | $0.002812 | $0.002986 |
2025-12-05 | $0.002936 | $0.002848 | $0.003024 |
2025-12-06 | $0.002823 | $0.002738 | $0.002908 |
2025-12-07 | $0.002714 | $0.002633 | $0.002795 |
2025-12-08 | $0.002683 | $0.002603 | $0.002764 |
2025-12-09 | $0.002792 | $0.002708 | $0.002875 |
2025-12-10 | $0.002744 | $0.002662 | $0.002826 |
2025-12-11 | $0.002838 | $0.002753 | $0.002923 |
2025-12-12 | $0.002810 | $0.002726 | $0.002895 |
2025-12-13 | $0.002924 | $0.002836 | $0.003012 |
2025-12-14 | $0.002913 | $0.002825 | $0.003000 |
2025-12-15 | $0.003030 | $0.002939 | $0.003121 |
2025-12-16 | $0.003153 | $0.003058 | $0.003247 |
2025-12-17 | $0.003031 | $0.002940 | $0.003122 |
2025-12-18 | $0.002914 | $0.002827 | $0.003002 |
2025-12-19 | $0.002923 | $0.002835 | $0.003010 |
2025-12-20 | $0.002810 | $0.002726 | $0.002894 |
2025-12-21 | $0.002809 | $0.002725 | $0.002893 |
2025-12-22 | $0.002701 | $0.002620 | $0.002782 |
2025-12-23 | $0.002698 | $0.002617 | $0.002779 |
2025-12-24 | $0.002594 | $0.002516 | $0.002672 |
2025-12-25 | $0.002684 | $0.002604 | $0.002765 |
2025-12-26 | $0.002581 | $0.002503 | $0.002658 |
2025-12-27 | $0.002618 | $0.002539 | $0.002696 |
2025-12-28 | $0.002587 | $0.002509 | $0.002665 |
2025-12-29 | $0.002508 | $0.002432 | $0.002583 |
2025-12-30 | $0.002609 | $0.002531 | $0.002687 |
2025-12-31 | $0.002714 | $0.002633 | $0.002796 |