Current Zelwin price: â–¼ 0.00132046 USD (-1,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001537 | $0.001491 | $0.001583 |
| 2026-01-02 | $0.001537 | $0.001490 | $0.001583 |
| 2026-01-03 | $0.001540 | $0.001494 | $0.001586 |
| 2026-01-04 | $0.001538 | $0.001492 | $0.001584 |
| 2026-01-05 | $0.001535 | $0.001489 | $0.001581 |
| 2026-01-06 | $0.001539 | $0.001493 | $0.001585 |
| 2026-01-07 | $0.001540 | $0.001493 | $0.001586 |
| 2026-01-08 | $0.001539 | $0.001493 | $0.001585 |
| 2026-01-09 | $0.001526 | $0.001480 | $0.001572 |
| 2026-01-10 | $0.001611 | $0.001562 | $0.001659 |
| 2026-01-11 | $0.001606 | $0.001557 | $0.001654 |
| 2026-01-12 | $0.001605 | $0.001557 | $0.001653 |
| 2026-01-13 | $0.001601 | $0.001553 | $0.001649 |
| 2026-01-14 | $0.001600 | $0.001552 | $0.001648 |
| 2026-01-15 | $0.001517 | $0.001471 | $0.001562 |
| 2026-01-16 | $0.001597 | $0.001549 | $0.001645 |
| 2026-01-17 | $0.001601 | $0.001553 | $0.001649 |
| 2026-01-18 | $0.001615 | $0.001567 | $0.001664 |
| 2026-01-19 | $0.001614 | $0.001566 | $0.001662 |
| 2026-01-20 | $0.001616 | $0.001567 | $0.001664 |
| 2026-01-21 | $0.001603 | $0.001555 | $0.001651 |
| 2026-01-22 | $0.001599 | $0.001551 | $0.001647 |
| 2026-01-23 | $0.001511 | $0.001465 | $0.001556 |
| 2026-01-24 | $0.001594 | $0.001546 | $0.001642 |
| 2026-01-25 | $0.001558 | $0.001511 | $0.001604 |
| 2026-01-26 | $0.001567 | $0.001520 | $0.001614 |
| 2026-01-27 | $0.001554 | $0.001508 | $0.001601 |
| 2026-01-28 | $0.001561 | $0.001514 | $0.001608 |
| 2026-01-29 | $0.001589 | $0.001542 | $0.001637 |
| 2026-01-30 | $0.001587 | $0.001539 | $0.001635 |
| 2026-01-31 | $0.001555 | $0.001509 | $0.001602 |
| 2026 February | |||
| 2026-02-01 | $0.001545 | $0.001498 | $0.001591 |
| 2026-02-02 | $0.001561 | $0.001514 | $0.001607 |
| 2026-02-03 | $0.001555 | $0.001508 | $0.001601 |
| 2026-02-04 | $0.001562 | $0.001515 | $0.001609 |
| 2026-02-05 | $0.001515 | $0.001470 | $0.001561 |
| 2026-02-06 | $0.001499 | $0.001454 | $0.001544 |
| 2026-02-07 | $0.001511 | $0.001465 | $0.001556 |
| 2026-02-08 | $0.001511 | $0.001466 | $0.001556 |
| 2026-02-09 | $0.001520 | $0.001475 | $0.001566 |
| 2026-02-10 | $0.001516 | $0.001470 | $0.001561 |
| 2026-02-11 | $0.001487 | $0.001443 | $0.001532 |
| 2026-02-12 | $0.001477 | $0.001433 | $0.001522 |
| 2026-02-13 | $0.001477 | $0.001432 | $0.001521 |
| 2026-02-14 | $0.001446 | $0.001403 | $0.001490 |
| 2026-02-15 | $0.001438 | $0.001395 | $0.001481 |
| 2026-02-16 | $0.001444 | $0.001400 | $0.001487 |
| 2026-02-17 | $0.001425 | $0.001382 | $0.001468 |
| 2026-02-18 | $0.001419 | $0.001377 | $0.001462 |
| 2026-02-19 | $0.001498 | $0.001453 | $0.001543 |
| 2026-02-20 | $0.001471 | $0.001427 | $0.001515 |
| 2026-02-21 | $0.001489 | $0.001444 | $0.001534 |
| 2026-02-22 | $0.001431 | $0.001388 | $0.001474 |
| 2026-02-23 | $0.001436 | $0.001393 | $0.001479 |
| 2026-02-24 | $0.001452 | $0.001408 | $0.001496 |
| 2026-02-25 | $0.001456 | $0.001413 | $0.001500 |
| 2026-02-26 | $0.001493 | $0.001448 | $0.001537 |
| 2026-02-27 | $0.001438 | $0.001395 | $0.001481 |
| 2026-02-28 | $0.001358 | $0.001317 | $0.001399 |
| 2026 March | |||
| 2026-03-01 | $0.001433 | $0.001390 | $0.001476 |
| 2026-03-02 | $0.001470 | $0.001426 | $0.001514 |
| 2026-03-03 | $0.001445 | $0.001402 | $0.001488 |
| 2026-03-04 | $0.001439 | $0.001396 | $0.001482 |
| 2026-03-05 | $0.001519 | $0.001473 | $0.001564 |
| 2026-03-06 | $0.001452 | $0.001408 | $0.001495 |
| 2026-03-07 | $0.001532 | $0.001486 | $0.001578 |
| 2026-03-08 | $0.001447 | $0.001404 | $0.001491 |
| 2026-03-09 | $0.001367 | $0.001326 | $0.001408 |
| 2026-03-10 | $0.001376 | $0.001334 | $0.001417 |
| 2026-03-11 | $0.001321 | $0.001281 | $0.001360 |
| 2026-03-12 | $0.001283 | $0.001245 | $0.001322 |
| 2026-03-13 | $0.001212 | $0.001176 | $0.001248 |
| 2026-03-14 | $0.001222 | $0.001186 | $0.001259 |
| 2026-03-15 | $0.001224 | $0.001187 | $0.001261 |
| 2026-03-16 | $0.001236 | $0.001199 | $0.001273 |
| 2026-03-17 | $0.001184 | $0.001149 | $0.001220 |
| 2026-03-18 | $0.001159 | $0.001125 | $0.001194 |
| 2026-03-19 | $0.001188 | $0.001152 | $0.001224 |
| 2026-03-20 | $0.001122 | $0.001088 | $0.001156 |
| 2026-03-21 | $0.001118 | $0.001085 | $0.001152 |
| 2026-03-22 | $0.001095 | $0.001062 | $0.001128 |
| 2026-03-23 | $0.001057 | $0.001025 | $0.001089 |
| 2026-03-24 | $0.001053 | $0.001022 | $0.001085 |
| 2026-03-25 | $0.001066 | $0.001034 | $0.001098 |
| 2026-03-26 | $0.001046 | $0.001014 | $0.001077 |
| 2026-03-27 | $0.000988 | $0.000958 | $0.001017 |
| 2026-03-28 | $0.001005 | $0.000975 | $0.001036 |
| 2026-03-29 | $0.001037 | $0.001006 | $0.001068 |
| 2026-03-30 | $0.000980 | $0.000951 | $0.001010 |
| 2026-03-31 | $0.001000 | $0.000970 | $0.001030 |
| 2026 April | |||
| 2026-04-01 | $0.000997 | $0.000967 | $0.001027 |
| 2026-04-02 | $0.000941 | $0.000913 | $0.000970 |
| 2026-04-03 | $0.000889 | $0.000863 | $0.000916 |
| 2026-04-04 | $0.000938 | $0.000910 | $0.000967 |
| 2026-04-05 | $0.000990 | $0.000961 | $0.001020 |
| 2026-04-06 | $0.000937 | $0.000909 | $0.000965 |
| 2026-04-07 | $0.000932 | $0.000904 | $0.000960 |
| 2026-04-08 | $0.000881 | $0.000854 | $0.000907 |
| 2026-04-09 | $0.000869 | $0.000843 | $0.000896 |
| 2026-04-10 | $0.000836 | $0.000810 | $0.000861 |
| 2026-04-11 | $0.000863 | $0.000837 | $0.000889 |
| 2026-04-12 | $0.000877 | $0.000850 | $0.000903 |
| 2026-04-13 | $0.000891 | $0.000865 | $0.000918 |
| 2026-04-14 | $0.000922 | $0.000894 | $0.000950 |
| 2026-04-15 | $0.000890 | $0.000863 | $0.000917 |
| 2026-04-16 | $0.000869 | $0.000843 | $0.000895 |
| 2026-04-17 | $0.000917 | $0.000889 | $0.000944 |
| 2026-04-18 | $0.000932 | $0.000904 | $0.000960 |
| 2026-04-19 | $0.000972 | $0.000943 | $0.001001 |
| 2026-04-20 | $0.000952 | $0.000924 | $0.000981 |
| 2026-04-21 | $0.000946 | $0.000918 | $0.000975 |
| 2026-04-22 | $0.000974 | $0.000945 | $0.001003 |
| 2026-04-23 | $0.001028 | $0.000997 | $0.001059 |
| 2026-04-24 | $0.001045 | $0.001013 | $0.001076 |
| 2026-04-25 | $0.001102 | $0.001069 | $0.001135 |
| 2026-04-26 | $0.001063 | $0.001031 | $0.001094 |
| 2026-04-27 | $0.001016 | $0.000986 | $0.001046 |
| 2026-04-28 | $0.000982 | $0.000953 | $0.001012 |
| 2026-04-29 | $0.000978 | $0.000948 | $0.001007 |
| 2026-04-30 | $0.000988 | $0.000959 | $0.001018 |
| 2026 May | |||
| 2026-05-01 | $0.000934 | $0.000906 | $0.000962 |
| 2026-05-02 | $0.000985 | $0.000956 | $0.001015 |
| 2026-05-03 | $0.000931 | $0.000903 | $0.000959 |
| 2026-05-04 | $0.000913 | $0.000886 | $0.000940 |
| 2026-05-05 | $0.000905 | $0.000878 | $0.000932 |
| 2026-05-06 | $0.000903 | $0.000876 | $0.000930 |
| 2026-05-07 | $0.000894 | $0.000867 | $0.000921 |
| 2026-05-08 | $0.000943 | $0.000915 | $0.000972 |
| 2026-05-09 | $0.000891 | $0.000864 | $0.000918 |
| 2026-05-10 | $0.000940 | $0.000912 | $0.000969 |
| 2026-05-11 | $0.000888 | $0.000862 | $0.000915 |
| 2026-05-12 | $0.000898 | $0.000871 | $0.000925 |
| 2026-05-13 | $0.000884 | $0.000857 | $0.000910 |
| 2026-05-14 | $0.000882 | $0.000856 | $0.000908 |
| 2026-05-15 | $0.000876 | $0.000850 | $0.000902 |
| 2026-05-16 | $0.000857 | $0.000831 | $0.000883 |
| 2026-05-17 | $0.000848 | $0.000822 | $0.000873 |
| 2026-05-18 | $0.000853 | $0.000827 | $0.000879 |
| 2026-05-19 | $0.000856 | $0.000831 | $0.000882 |
| 2026-05-20 | $0.000873 | $0.000847 | $0.000899 |
| 2026-05-21 | $0.000825 | $0.000800 | $0.000850 |
| 2026-05-22 | $0.000785 | $0.000762 | $0.000809 |
| 2026-05-23 | $0.000819 | $0.000794 | $0.000844 |
| 2026-05-24 | $0.000823 | $0.000798 | $0.000847 |
| 2026-05-25 | $0.000834 | $0.000809 | $0.000859 |
| 2026-05-26 | $0.000853 | $0.000828 | $0.000879 |
| 2026-05-27 | $0.000820 | $0.000795 | $0.000844 |
| 2026-05-28 | $0.000774 | $0.000751 | $0.000797 |
| 2026-05-29 | $0.000731 | $0.000709 | $0.000753 |
| 2026-05-30 | $0.000705 | $0.000684 | $0.000726 |
| 2026-05-31 | $0.000683 | $0.000663 | $0.000704 |
| 2026 June | |||
| 2026-06-01 | $0.000677 | $0.000656 | $0.000697 |
| 2026-06-02 | $0.000705 | $0.000684 | $0.000726 |
| 2026-06-03 | $0.000674 | $0.000654 | $0.000694 |
| 2026-06-04 | $0.000637 | $0.000617 | $0.000656 |
| 2026-06-05 | $0.000667 | $0.000647 | $0.000687 |
| 2026-06-06 | $0.000660 | $0.000640 | $0.000679 |
| 2026-06-07 | $0.000640 | $0.000620 | $0.000659 |
| 2026-06-08 | $0.000604 | $0.000586 | $0.000622 |
| 2026-06-09 | $0.000598 | $0.000580 | $0.000616 |
| 2026-06-10 | $0.000610 | $0.000592 | $0.000629 |
| 2026-06-11 | $0.000640 | $0.000621 | $0.000659 |
| 2026-06-12 | $0.000630 | $0.000611 | $0.000648 |
| 2026-06-13 | $0.000664 | $0.000644 | $0.000684 |
| 2026-06-14 | $0.000652 | $0.000633 | $0.000672 |
| 2026-06-15 | $0.000616 | $0.000598 | $0.000635 |
| 2026-06-16 | $0.000582 | $0.000564 | $0.000599 |
| 2026-06-17 | $0.000572 | $0.000555 | $0.000589 |
| 2026-06-18 | $0.000603 | $0.000585 | $0.000621 |
| 2026-06-19 | $0.000612 | $0.000593 | $0.000630 |
| 2026-06-20 | $0.000607 | $0.000589 | $0.000625 |
| 2026-06-21 | $0.000602 | $0.000584 | $0.000620 |
| 2026-06-22 | $0.000569 | $0.000552 | $0.000586 |
| 2026-06-23 | $0.000571 | $0.000554 | $0.000588 |
| 2026-06-24 | $0.000569 | $0.000552 | $0.000586 |
| 2026-06-25 | $0.000538 | $0.000521 | $0.000554 |
| 2026-06-26 | $0.000515 | $0.000499 | $0.000530 |
| 2026-06-27 | $0.000497 | $0.000482 | $0.000512 |
| 2026-06-28 | $0.000484 | $0.000469 | $0.000499 |
| 2026-06-29 | $0.000457 | $0.000443 | $0.000471 |
| 2026-06-30 | $0.000465 | $0.000451 | $0.000479 |
| 2026 July | |||
| 2026-07-01 | $0.000463 | $0.000449 | $0.000477 |
| 2026-07-02 | $0.000485 | $0.000470 | $0.000499 |
| 2026-07-03 | $0.000493 | $0.000478 | $0.000508 |
| 2026-07-04 | $0.000492 | $0.000477 | $0.000507 |
| 2026-07-05 | $0.000498 | $0.000483 | $0.000513 |
| 2026-07-06 | $0.000487 | $0.000472 | $0.000502 |
| 2026-07-07 | $0.000489 | $0.000474 | $0.000503 |
| 2026-07-08 | $0.000480 | $0.000465 | $0.000494 |
| 2026-07-09 | $0.000490 | $0.000475 | $0.000504 |
| 2026-07-10 | $0.000475 | $0.000460 | $0.000489 |
| 2026-07-11 | $0.000465 | $0.000451 | $0.000479 |
| 2026-07-12 | $0.000465 | $0.000451 | $0.000479 |
| 2026-07-13 | $0.000461 | $0.000447 | $0.000474 |
| 2026-07-14 | $0.000473 | $0.000459 | $0.000488 |
| 2026-07-15 | $0.000475 | $0.000461 | $0.000489 |
| 2026-07-16 | $0.000460 | $0.000446 | $0.000474 |
| 2026-07-17 | $0.000451 | $0.000437 | $0.000464 |
| 2026-07-18 | $0.000426 | $0.000413 | $0.000439 |
| 2026-07-19 | $0.000415 | $0.000402 | $0.000427 |
| 2026-07-20 | $0.000397 | $0.000385 | $0.000409 |
| 2026-07-21 | $0.000385 | $0.000374 | $0.000397 |
| 2026-07-22 | $0.000383 | $0.000371 | $0.000394 |
| 2026-07-23 | $0.000368 | $0.000357 | $0.000379 |
| 2026-07-24 | $0.000389 | $0.000377 | $0.000400 |
| 2026-07-25 | $0.000401 | $0.000389 | $0.000413 |
| 2026-07-26 | $0.000394 | $0.000382 | $0.000405 |
| 2026-07-27 | $0.000405 | $0.000393 | $0.000417 |
| 2026-07-28 | $0.000407 | $0.000395 | $0.000419 |
| 2026-07-29 | $0.000399 | $0.000387 | $0.000411 |
| 2026-07-30 | $0.000395 | $0.000383 | $0.000407 |
| 2026-07-31 | $0.000404 | $0.000391 | $0.000416 |
| 2026 August | |||
| 2026-08-01 | $0.000401 | $0.000389 | $0.000413 |
| 2026-08-02 | $0.000379 | $0.000367 | $0.000390 |
| 2026-08-03 | $0.000358 | $0.000347 | $0.000368 |
| 2026-08-04 | $0.000338 | $0.000328 | $0.000348 |
| 2026-08-05 | $0.000357 | $0.000346 | $0.000367 |
| 2026-08-06 | $0.000339 | $0.000329 | $0.000349 |
| 2026-08-07 | $0.000343 | $0.000333 | $0.000354 |
| 2026-08-08 | $0.000334 | $0.000324 | $0.000344 |
| 2026-08-09 | $0.000323 | $0.000313 | $0.000333 |
| 2026-08-10 | $0.000319 | $0.000309 | $0.000328 |
| 2026-08-11 | $0.000321 | $0.000311 | $0.000330 |
| 2026-08-12 | $0.000307 | $0.000298 | $0.000316 |
| 2026-08-13 | $0.000301 | $0.000292 | $0.000310 |
| 2026-08-14 | $0.000301 | $0.000292 | $0.000310 |
| 2026-08-15 | $0.000285 | $0.000276 | $0.000293 |
| 2026-08-16 | $0.000275 | $0.000267 | $0.000283 |
| 2026-08-17 | $0.000286 | $0.000278 | $0.000295 |
| 2026-08-18 | $0.000292 | $0.000283 | $0.000300 |
| 2026-08-19 | $0.000286 | $0.000278 | $0.000295 |
| 2026-08-20 | $0.000291 | $0.000283 | $0.000300 |
| 2026-08-21 | $0.000276 | $0.000268 | $0.000284 |
| 2026-08-22 | $0.000278 | $0.000270 | $0.000286 |
| 2026-08-23 | $0.000269 | $0.000260 | $0.000277 |
| 2026-08-24 | $0.000254 | $0.000246 | $0.000261 |
| 2026-08-25 | $0.000245 | $0.000238 | $0.000252 |
| 2026-08-26 | $0.000247 | $0.000239 | $0.000254 |
| 2026-08-27 | $0.000260 | $0.000252 | $0.000268 |
| 2026-08-28 | $0.000275 | $0.000266 | $0.000283 |
| 2026-08-29 | $0.000277 | $0.000268 | $0.000285 |
| 2026-08-30 | $0.000264 | $0.000256 | $0.000272 |
| 2026-08-31 | $0.000275 | $0.000267 | $0.000283 |
| 2026 September | |||
| 2026-09-01 | $0.000290 | $0.000282 | $0.000299 |
| 2026-09-02 | $0.000282 | $0.000273 | $0.000290 |
| 2026-09-03 | $0.000266 | $0.000258 | $0.000274 |
| 2026-09-04 | $0.000272 | $0.000264 | $0.000280 |
| 2026-09-05 | $0.000266 | $0.000258 | $0.000274 |
| 2026-09-06 | $0.000252 | $0.000244 | $0.000259 |
| 2026-09-07 | $0.000262 | $0.000254 | $0.000270 |
| 2026-09-08 | $0.000257 | $0.000249 | $0.000264 |
| 2026-09-09 | $0.000242 | $0.000235 | $0.000250 |
| 2026-09-10 | $0.000249 | $0.000242 | $0.000256 |
| 2026-09-11 | $0.000256 | $0.000249 | $0.000264 |
| 2026-09-12 | $0.000255 | $0.000247 | $0.000262 |
| 2026-09-13 | $0.000248 | $0.000241 | $0.000256 |
| 2026-09-14 | $0.000234 | $0.000227 | $0.000242 |
| 2026-09-15 | $0.000237 | $0.000230 | $0.000244 |
| 2026-09-16 | $0.000230 | $0.000223 | $0.000237 |
| 2026-09-17 | $0.000225 | $0.000218 | $0.000232 |
| 2026-09-18 | $0.000227 | $0.000220 | $0.000234 |
| 2026-09-19 | $0.000234 | $0.000227 | $0.000241 |
| 2026-09-20 | $0.000221 | $0.000214 | $0.000228 |
| 2026-09-21 | $0.000229 | $0.000222 | $0.000235 |
| 2026-09-22 | $0.000219 | $0.000212 | $0.000225 |
| 2026-09-23 | $0.000216 | $0.000209 | $0.000222 |
| 2026-09-24 | $0.000215 | $0.000208 | $0.000221 |
| 2026-09-25 | $0.000222 | $0.000215 | $0.000229 |
| 2026-09-26 | $0.000219 | $0.000213 | $0.000226 |
| 2026-09-27 | $0.000220 | $0.000213 | $0.000227 |
| 2026-09-28 | $0.000222 | $0.000215 | $0.000229 |
| 2026-09-29 | $0.000210 | $0.000204 | $0.000216 |
| 2026-09-30 | $0.000205 | $0.000199 | $0.000212 |
| 2026 October | |||
| 2026-10-01 | $0.000210 | $0.000204 | $0.000216 |
| 2026-10-02 | $0.000221 | $0.000215 | $0.000228 |
| 2026-10-03 | $0.000209 | $0.000203 | $0.000215 |
| 2026-10-04 | $0.000221 | $0.000214 | $0.000227 |
| 2026-10-05 | $0.000208 | $0.000202 | $0.000215 |
| 2026-10-06 | $0.000197 | $0.000191 | $0.000203 |
| 2026-10-07 | $0.000203 | $0.000197 | $0.000209 |
| 2026-10-08 | $0.000202 | $0.000196 | $0.000208 |
| 2026-10-09 | $0.000207 | $0.000201 | $0.000213 |
| 2026-10-10 | $0.000208 | $0.000201 | $0.000214 |
| 2026-10-11 | $0.000196 | $0.000190 | $0.000202 |
| 2026-10-12 | $0.000203 | $0.000197 | $0.000209 |
| 2026-10-13 | $0.000202 | $0.000196 | $0.000209 |
| 2026-10-14 | $0.000207 | $0.000201 | $0.000213 |
| 2026-10-15 | $0.000201 | $0.000195 | $0.000207 |
| 2026-10-16 | $0.000202 | $0.000196 | $0.000208 |
| 2026-10-17 | $0.000190 | $0.000185 | $0.000196 |
| 2026-10-18 | $0.000196 | $0.000190 | $0.000202 |
| 2026-10-19 | $0.000185 | $0.000179 | $0.000190 |
| 2026-10-20 | $0.000195 | $0.000189 | $0.000201 |
| 2026-10-21 | $0.000194 | $0.000188 | $0.000200 |
| 2026-10-22 | $0.000183 | $0.000178 | $0.000189 |
| 2026-10-23 | $0.000188 | $0.000183 | $0.000194 |
| 2026-10-24 | $0.000185 | $0.000179 | $0.000191 |
| 2026-10-25 | $0.000188 | $0.000183 | $0.000194 |
| 2026-10-26 | $0.000188 | $0.000182 | $0.000194 |
| 2026-10-27 | $0.000182 | $0.000177 | $0.000188 |
| 2026-10-28 | $0.000181 | $0.000176 | $0.000187 |
| 2026-10-29 | $0.000183 | $0.000178 | $0.000189 |
| 2026-10-30 | $0.000181 | $0.000175 | $0.000186 |
| 2026-10-31 | $0.000178 | $0.000172 | $0.000183 |
| 2026 November | |||
| 2026-11-01 | $0.000179 | $0.000174 | $0.000185 |
| 2026-11-02 | $0.000179 | $0.000174 | $0.000185 |
| 2026-11-03 | $0.000177 | $0.000171 | $0.000182 |