Current Zelwin price: â–¼ 0.00132046 USD (-1,22%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001413 | $0.001370 | $0.001455 |
| 2026-01-02 | $0.001409 | $0.001367 | $0.001452 |
| 2026-01-03 | $0.001409 | $0.001366 | $0.001451 |
| 2026-01-04 | $0.001408 | $0.001366 | $0.001451 |
| 2026-01-05 | $0.001411 | $0.001369 | $0.001454 |
| 2026-01-06 | $0.001410 | $0.001368 | $0.001453 |
| 2026-01-07 | $0.001411 | $0.001368 | $0.001453 |
| 2026-01-08 | $0.001421 | $0.001378 | $0.001464 |
| 2026-01-09 | $0.001488 | $0.001444 | $0.001533 |
| 2026-01-10 | $0.001499 | $0.001454 | $0.001544 |
| 2026-01-11 | $0.001498 | $0.001453 | $0.001543 |
| 2026-01-12 | $0.001506 | $0.001461 | $0.001551 |
| 2026-01-13 | $0.001495 | $0.001450 | $0.001540 |
| 2026-01-14 | $0.001485 | $0.001440 | $0.001529 |
| 2026-01-15 | $0.001500 | $0.001455 | $0.001545 |
| 2026-01-16 | $0.001501 | $0.001456 | $0.001546 |
| 2026-01-17 | $0.001467 | $0.001423 | $0.001511 |
| 2026-01-18 | $0.001486 | $0.001442 | $0.001531 |
| 2026-01-19 | $0.001481 | $0.001437 | $0.001526 |
| 2026-01-20 | $0.001484 | $0.001439 | $0.001528 |
| 2026-01-21 | $0.001504 | $0.001459 | $0.001550 |
| 2026-01-22 | $0.001486 | $0.001441 | $0.001531 |
| 2026-01-23 | $0.001503 | $0.001458 | $0.001548 |
| 2026-01-24 | $0.001517 | $0.001471 | $0.001562 |
| 2026-01-25 | $0.001486 | $0.001441 | $0.001531 |
| 2026-01-26 | $0.001478 | $0.001434 | $0.001523 |
| 2026-01-27 | $0.001463 | $0.001419 | $0.001507 |
| 2026-01-28 | $0.001479 | $0.001435 | $0.001523 |
| 2026-01-29 | $0.001501 | $0.001456 | $0.001546 |
| 2026-01-30 | $0.001505 | $0.001460 | $0.001550 |
| 2026-01-31 | $0.001490 | $0.001445 | $0.001535 |
| 2026 February | |||
| 2026-02-01 | $0.001461 | $0.001417 | $0.001505 |
| 2026-02-02 | $0.001461 | $0.001417 | $0.001505 |
| 2026-02-03 | $0.001476 | $0.001432 | $0.001521 |
| 2026-02-04 | $0.001499 | $0.001454 | $0.001544 |
| 2026-02-05 | $0.001510 | $0.001464 | $0.001555 |
| 2026-02-06 | $0.001591 | $0.001543 | $0.001638 |
| 2026-02-07 | $0.001626 | $0.001578 | $0.001675 |
| 2026-02-08 | $0.001645 | $0.001596 | $0.001694 |
| 2026-02-09 | $0.001655 | $0.001606 | $0.001705 |
| 2026-02-10 | $0.001649 | $0.001600 | $0.001699 |
| 2026-02-11 | $0.001653 | $0.001604 | $0.001703 |
| 2026-02-12 | $0.001653 | $0.001603 | $0.001702 |
| 2026-02-13 | $0.001655 | $0.001605 | $0.001705 |
| 2026-02-14 | $0.001653 | $0.001604 | $0.001703 |
| 2026-02-15 | $0.001653 | $0.001603 | $0.001702 |
| 2026-02-16 | $0.001654 | $0.001605 | $0.001704 |
| 2026-02-17 | $0.001656 | $0.001607 | $0.001706 |
| 2026-02-18 | $0.001649 | $0.001600 | $0.001699 |
| 2026-02-19 | $0.001652 | $0.001602 | $0.001702 |
| 2026-02-20 | $0.001643 | $0.001594 | $0.001692 |
| 2026-02-21 | $0.001641 | $0.001592 | $0.001690 |
| 2026-02-22 | $0.001650 | $0.001601 | $0.001700 |
| 2026-02-23 | $0.001651 | $0.001602 | $0.001701 |
| 2026-02-24 | $0.001641 | $0.001592 | $0.001691 |
| 2026-02-25 | $0.001640 | $0.001591 | $0.001689 |
| 2026-02-26 | $0.001644 | $0.001595 | $0.001694 |
| 2026-02-27 | $0.001642 | $0.001593 | $0.001692 |
| 2026-02-28 | $0.001642 | $0.001593 | $0.001692 |
| 2026 March | |||
| 2026-03-01 | $0.001644 | $0.001595 | $0.001693 |
| 2026-03-02 | $0.001649 | $0.001600 | $0.001699 |
| 2026-03-03 | $0.001640 | $0.001591 | $0.001689 |
| 2026-03-04 | $0.001649 | $0.001599 | $0.001698 |
| 2026-03-05 | $0.001650 | $0.001600 | $0.001699 |
| 2026-03-06 | $0.001643 | $0.001594 | $0.001693 |
| 2026-03-07 | $0.001643 | $0.001593 | $0.001692 |
| 2026-03-08 | $0.001646 | $0.001597 | $0.001696 |
| 2026-03-09 | $0.001644 | $0.001595 | $0.001693 |
| 2026-03-10 | $0.001641 | $0.001592 | $0.001691 |
| 2026-03-11 | $0.001645 | $0.001596 | $0.001695 |
| 2026-03-12 | $0.001646 | $0.001597 | $0.001695 |
| 2026-03-13 | $0.001646 | $0.001596 | $0.001695 |
| 2026-03-14 | $0.001632 | $0.001583 | $0.001681 |
| 2026-03-15 | $0.001720 | $0.001669 | $0.001772 |
| 2026-03-16 | $0.001715 | $0.001663 | $0.001766 |
| 2026-03-17 | $0.001715 | $0.001663 | $0.001766 |
| 2026-03-18 | $0.001710 | $0.001659 | $0.001761 |
| 2026-03-19 | $0.001709 | $0.001658 | $0.001760 |
| 2026-03-20 | $0.001620 | $0.001571 | $0.001669 |
| 2026-03-21 | $0.001706 | $0.001655 | $0.001757 |
| 2026-03-22 | $0.001710 | $0.001658 | $0.001761 |
| 2026-03-23 | $0.001725 | $0.001673 | $0.001777 |
| 2026-03-24 | $0.001724 | $0.001672 | $0.001776 |
| 2026-03-25 | $0.001726 | $0.001674 | $0.001778 |
| 2026-03-26 | $0.001712 | $0.001661 | $0.001764 |
| 2026-03-27 | $0.001708 | $0.001657 | $0.001759 |
| 2026-03-28 | $0.001615 | $0.001567 | $0.001664 |
| 2026-03-29 | $0.001703 | $0.001652 | $0.001754 |
| 2026-03-30 | $0.001664 | $0.001614 | $0.001714 |
| 2026-03-31 | $0.001674 | $0.001624 | $0.001724 |
| 2026 April | |||
| 2026-04-01 | $0.001661 | $0.001611 | $0.001710 |
| 2026-04-02 | $0.001668 | $0.001618 | $0.001718 |
| 2026-04-03 | $0.001698 | $0.001647 | $0.001749 |
| 2026-04-04 | $0.001695 | $0.001644 | $0.001746 |
| 2026-04-05 | $0.001661 | $0.001612 | $0.001711 |
| 2026-04-06 | $0.001650 | $0.001600 | $0.001699 |
| 2026-04-07 | $0.001667 | $0.001617 | $0.001717 |
| 2026-04-08 | $0.001661 | $0.001611 | $0.001711 |
| 2026-04-09 | $0.001669 | $0.001619 | $0.001719 |
| 2026-04-10 | $0.001619 | $0.001570 | $0.001667 |
| 2026-04-11 | $0.001601 | $0.001553 | $0.001649 |
| 2026-04-12 | $0.001614 | $0.001565 | $0.001662 |
| 2026-04-13 | $0.001614 | $0.001566 | $0.001662 |
| 2026-04-14 | $0.001624 | $0.001575 | $0.001673 |
| 2026-04-15 | $0.001619 | $0.001571 | $0.001668 |
| 2026-04-16 | $0.001589 | $0.001541 | $0.001636 |
| 2026-04-17 | $0.001578 | $0.001531 | $0.001626 |
| 2026-04-18 | $0.001577 | $0.001530 | $0.001625 |
| 2026-04-19 | $0.001545 | $0.001499 | $0.001592 |
| 2026-04-20 | $0.001536 | $0.001490 | $0.001582 |
| 2026-04-21 | $0.001542 | $0.001496 | $0.001589 |
| 2026-04-22 | $0.001522 | $0.001477 | $0.001568 |
| 2026-04-23 | $0.001516 | $0.001471 | $0.001561 |
| 2026-04-24 | $0.001598 | $0.001550 | $0.001646 |
| 2026-04-25 | $0.001570 | $0.001523 | $0.001617 |
| 2026-04-26 | $0.001589 | $0.001542 | $0.001637 |
| 2026-04-27 | $0.001527 | $0.001481 | $0.001573 |
| 2026-04-28 | $0.001533 | $0.001487 | $0.001579 |
| 2026-04-29 | $0.001550 | $0.001503 | $0.001596 |
| 2026-04-30 | $0.001554 | $0.001508 | $0.001601 |
| 2026 May | |||
| 2026-05-01 | $0.001593 | $0.001545 | $0.001641 |
| 2026-05-02 | $0.001534 | $0.001488 | $0.001580 |
| 2026-05-03 | $0.001451 | $0.001407 | $0.001494 |
| 2026-05-04 | $0.001530 | $0.001484 | $0.001576 |
| 2026-05-05 | $0.001569 | $0.001522 | $0.001616 |
| 2026-05-06 | $0.001542 | $0.001496 | $0.001589 |
| 2026-05-07 | $0.001536 | $0.001490 | $0.001582 |
| 2026-05-08 | $0.001620 | $0.001571 | $0.001668 |
| 2026-05-09 | $0.001548 | $0.001502 | $0.001595 |
| 2026-05-10 | $0.001632 | $0.001583 | $0.001681 |
| 2026-05-11 | $0.001544 | $0.001497 | $0.001590 |
| 2026-05-12 | $0.001460 | $0.001416 | $0.001503 |
| 2026-05-13 | $0.001469 | $0.001425 | $0.001513 |
| 2026-05-14 | $0.001410 | $0.001368 | $0.001452 |
| 2026-05-15 | $0.001370 | $0.001329 | $0.001411 |
| 2026-05-16 | $0.001295 | $0.001257 | $0.001334 |
| 2026-05-17 | $0.001307 | $0.001267 | $0.001346 |
| 2026-05-18 | $0.001308 | $0.001269 | $0.001348 |
| 2026-05-19 | $0.001321 | $0.001281 | $0.001361 |
| 2026-05-20 | $0.001266 | $0.001228 | $0.001304 |
| 2026-05-21 | $0.001239 | $0.001202 | $0.001276 |
| 2026-05-22 | $0.001270 | $0.001232 | $0.001308 |
| 2026-05-23 | $0.001201 | $0.001165 | $0.001237 |
| 2026-05-24 | $0.001197 | $0.001161 | $0.001233 |
| 2026-05-25 | $0.001172 | $0.001137 | $0.001207 |
| 2026-05-26 | $0.001131 | $0.001097 | $0.001165 |
| 2026-05-27 | $0.001127 | $0.001093 | $0.001161 |
| 2026-05-28 | $0.001141 | $0.001107 | $0.001175 |
| 2026-05-29 | $0.001119 | $0.001085 | $0.001152 |
| 2026-05-30 | $0.001058 | $0.001026 | $0.001090 |
| 2026-05-31 | $0.001077 | $0.001045 | $0.001109 |
| 2026 June | |||
| 2026-06-01 | $0.001111 | $0.001077 | $0.001144 |
| 2026-06-02 | $0.001050 | $0.001019 | $0.001082 |
| 2026-06-03 | $0.001071 | $0.001039 | $0.001103 |
| 2026-06-04 | $0.001068 | $0.001036 | $0.001100 |
| 2026-06-05 | $0.001010 | $0.000979 | $0.001040 |
| 2026-06-06 | $0.000955 | $0.000926 | $0.000983 |
| 2026-06-07 | $0.001007 | $0.000976 | $0.001037 |
| 2026-06-08 | $0.001061 | $0.001030 | $0.001093 |
| 2026-06-09 | $0.001005 | $0.000974 | $0.001035 |
| 2026-06-10 | $0.000999 | $0.000969 | $0.001029 |
| 2026-06-11 | $0.000945 | $0.000916 | $0.000973 |
| 2026-06-12 | $0.000933 | $0.000905 | $0.000961 |
| 2026-06-13 | $0.000897 | $0.000870 | $0.000923 |
| 2026-06-14 | $0.000926 | $0.000898 | $0.000953 |
| 2026-06-15 | $0.000941 | $0.000912 | $0.000969 |
| 2026-06-16 | $0.000956 | $0.000928 | $0.000985 |
| 2026-06-17 | $0.000989 | $0.000960 | $0.001019 |
| 2026-06-18 | $0.000955 | $0.000926 | $0.000984 |
| 2026-06-19 | $0.000932 | $0.000904 | $0.000960 |
| 2026-06-20 | $0.000983 | $0.000953 | $0.001012 |
| 2026-06-21 | $0.001000 | $0.000970 | $0.001030 |
| 2026-06-22 | $0.001042 | $0.001011 | $0.001073 |
| 2026-06-23 | $0.001021 | $0.000990 | $0.001051 |
| 2026-06-24 | $0.001014 | $0.000984 | $0.001045 |
| 2026-06-25 | $0.001044 | $0.001013 | $0.001076 |
| 2026-06-26 | $0.001101 | $0.001068 | $0.001134 |
| 2026-06-27 | $0.001119 | $0.001085 | $0.001152 |
| 2026-06-28 | $0.001180 | $0.001144 | $0.001215 |
| 2026-06-29 | $0.001137 | $0.001103 | $0.001171 |
| 2026-06-30 | $0.001087 | $0.001054 | $0.001120 |
| 2026 July | |||
| 2026-07-01 | $0.001051 | $0.001019 | $0.001082 |
| 2026-07-02 | $0.001046 | $0.001015 | $0.001077 |
| 2026-07-03 | $0.001058 | $0.001026 | $0.001089 |
| 2026-07-04 | $0.001000 | $0.000970 | $0.001030 |
| 2026-07-05 | $0.001054 | $0.001023 | $0.001086 |
| 2026-07-06 | $0.000997 | $0.000967 | $0.001027 |
| 2026-07-07 | $0.000978 | $0.000949 | $0.001007 |
| 2026-07-08 | $0.000969 | $0.000940 | $0.000998 |
| 2026-07-09 | $0.000967 | $0.000938 | $0.000996 |
| 2026-07-10 | $0.000958 | $0.000929 | $0.000986 |
| 2026-07-11 | $0.001010 | $0.000979 | $0.001040 |
| 2026-07-12 | $0.000955 | $0.000926 | $0.000983 |
| 2026-07-13 | $0.001007 | $0.000977 | $0.001037 |
| 2026-07-14 | $0.000952 | $0.000923 | $0.000980 |
| 2026-07-15 | $0.000962 | $0.000934 | $0.000991 |
| 2026-07-16 | $0.000947 | $0.000919 | $0.000975 |
| 2026-07-17 | $0.000945 | $0.000917 | $0.000974 |
| 2026-07-18 | $0.000938 | $0.000910 | $0.000967 |
| 2026-07-19 | $0.000918 | $0.000891 | $0.000946 |
| 2026-07-20 | $0.000908 | $0.000881 | $0.000936 |
| 2026-07-21 | $0.000914 | $0.000887 | $0.000941 |
| 2026-07-22 | $0.000918 | $0.000890 | $0.000945 |
| 2026-07-23 | $0.000936 | $0.000908 | $0.000964 |
| 2026-07-24 | $0.000885 | $0.000858 | $0.000911 |
| 2026-07-25 | $0.000842 | $0.000817 | $0.000868 |
| 2026-07-26 | $0.000879 | $0.000852 | $0.000905 |
| 2026-07-27 | $0.000883 | $0.000856 | $0.000909 |
| 2026-07-28 | $0.000895 | $0.000868 | $0.000921 |
| 2026-07-29 | $0.000915 | $0.000888 | $0.000943 |
| 2026-07-30 | $0.000879 | $0.000853 | $0.000906 |
| 2026-07-31 | $0.000831 | $0.000807 | $0.000856 |
| 2026 August | |||
| 2026-08-01 | $0.000786 | $0.000763 | $0.000810 |
| 2026-08-02 | $0.000758 | $0.000735 | $0.000781 |
| 2026-08-03 | $0.000734 | $0.000712 | $0.000756 |
| 2026-08-04 | $0.000728 | $0.000706 | $0.000749 |
| 2026-08-05 | $0.000758 | $0.000735 | $0.000781 |
| 2026-08-06 | $0.000724 | $0.000703 | $0.000746 |
| 2026-08-07 | $0.000685 | $0.000664 | $0.000706 |
| 2026-08-08 | $0.000717 | $0.000696 | $0.000739 |
| 2026-08-09 | $0.000710 | $0.000689 | $0.000731 |
| 2026-08-10 | $0.000688 | $0.000668 | $0.000709 |
| 2026-08-11 | $0.000651 | $0.000631 | $0.000670 |
| 2026-08-12 | $0.000644 | $0.000625 | $0.000664 |
| 2026-08-13 | $0.000657 | $0.000638 | $0.000677 |
| 2026-08-14 | $0.000690 | $0.000669 | $0.000710 |
| 2026-08-15 | $0.000678 | $0.000658 | $0.000699 |
| 2026-08-16 | $0.000715 | $0.000694 | $0.000737 |
| 2026-08-17 | $0.000702 | $0.000681 | $0.000723 |
| 2026-08-18 | $0.000664 | $0.000644 | $0.000684 |
| 2026-08-19 | $0.000628 | $0.000609 | $0.000646 |
| 2026-08-20 | $0.000617 | $0.000598 | $0.000635 |
| 2026-08-21 | $0.000650 | $0.000631 | $0.000670 |
| 2026-08-22 | $0.000659 | $0.000639 | $0.000679 |
| 2026-08-23 | $0.000654 | $0.000635 | $0.000674 |
| 2026-08-24 | $0.000649 | $0.000630 | $0.000669 |
| 2026-08-25 | $0.000614 | $0.000595 | $0.000632 |
| 2026-08-26 | $0.000616 | $0.000598 | $0.000635 |
| 2026-08-27 | $0.000614 | $0.000595 | $0.000632 |
| 2026-08-28 | $0.000581 | $0.000563 | $0.000598 |
| 2026-08-29 | $0.000556 | $0.000539 | $0.000573 |
| 2026-08-30 | $0.000537 | $0.000521 | $0.000553 |
| 2026-08-31 | $0.000523 | $0.000507 | $0.000538 |
| 2026 September | |||
| 2026-09-01 | $0.000494 | $0.000479 | $0.000509 |
| 2026-09-02 | $0.000502 | $0.000487 | $0.000518 |
| 2026-09-03 | $0.000500 | $0.000485 | $0.000515 |
| 2026-09-04 | $0.000524 | $0.000508 | $0.000540 |
| 2026-09-05 | $0.000533 | $0.000517 | $0.000549 |
| 2026-09-06 | $0.000532 | $0.000516 | $0.000548 |
| 2026-09-07 | $0.000538 | $0.000522 | $0.000555 |
| 2026-09-08 | $0.000526 | $0.000511 | $0.000542 |
| 2026-09-09 | $0.000528 | $0.000512 | $0.000544 |
| 2026-09-10 | $0.000519 | $0.000503 | $0.000534 |
| 2026-09-11 | $0.000529 | $0.000514 | $0.000545 |
| 2026-09-12 | $0.000513 | $0.000498 | $0.000529 |
| 2026-09-13 | $0.000502 | $0.000487 | $0.000517 |
| 2026-09-14 | $0.000503 | $0.000488 | $0.000518 |
| 2026-09-15 | $0.000498 | $0.000483 | $0.000513 |
| 2026-09-16 | $0.000512 | $0.000496 | $0.000527 |
| 2026-09-17 | $0.000514 | $0.000498 | $0.000529 |
| 2026-09-18 | $0.000497 | $0.000482 | $0.000512 |
| 2026-09-19 | $0.000487 | $0.000473 | $0.000502 |
| 2026-09-20 | $0.000461 | $0.000447 | $0.000475 |
| 2026-09-21 | $0.000449 | $0.000435 | $0.000462 |
| 2026-09-22 | $0.000430 | $0.000417 | $0.000443 |
| 2026-09-23 | $0.000417 | $0.000404 | $0.000429 |
| 2026-09-24 | $0.000414 | $0.000402 | $0.000427 |
| 2026-09-25 | $0.000399 | $0.000387 | $0.000411 |
| 2026-09-26 | $0.000420 | $0.000408 | $0.000433 |
| 2026-09-27 | $0.000434 | $0.000421 | $0.000447 |
| 2026-09-28 | $0.000426 | $0.000413 | $0.000438 |
| 2026-09-29 | $0.000438 | $0.000425 | $0.000451 |
| 2026-09-30 | $0.000440 | $0.000427 | $0.000453 |
| 2026 October | |||
| 2026-10-01 | $0.000431 | $0.000418 | $0.000444 |
| 2026-10-02 | $0.000427 | $0.000415 | $0.000440 |
| 2026-10-03 | $0.000436 | $0.000423 | $0.000449 |
| 2026-10-04 | $0.000434 | $0.000421 | $0.000447 |
| 2026-10-05 | $0.000410 | $0.000398 | $0.000422 |
| 2026-10-06 | $0.000388 | $0.000376 | $0.000399 |
| 2026-10-07 | $0.000367 | $0.000356 | $0.000378 |
| 2026-10-08 | $0.000386 | $0.000375 | $0.000398 |
| 2026-10-09 | $0.000367 | $0.000356 | $0.000378 |
| 2026-10-10 | $0.000372 | $0.000361 | $0.000383 |
| 2026-10-11 | $0.000362 | $0.000351 | $0.000373 |
| 2026-10-12 | $0.000350 | $0.000339 | $0.000360 |
| 2026-10-13 | $0.000345 | $0.000335 | $0.000356 |
| 2026-10-14 | $0.000348 | $0.000337 | $0.000358 |
| 2026-10-15 | $0.000333 | $0.000323 | $0.000343 |
| 2026-10-16 | $0.000326 | $0.000316 | $0.000336 |
| 2026-10-17 | $0.000326 | $0.000317 | $0.000336 |
| 2026-10-18 | $0.000309 | $0.000299 | $0.000318 |
| 2026-10-19 | $0.000298 | $0.000289 | $0.000307 |
| 2026-10-20 | $0.000311 | $0.000301 | $0.000320 |
| 2026-10-21 | $0.000316 | $0.000307 | $0.000326 |
| 2026-10-22 | $0.000311 | $0.000301 | $0.000320 |
| 2026-10-23 | $0.000316 | $0.000307 | $0.000326 |
| 2026-10-24 | $0.000300 | $0.000291 | $0.000309 |
| 2026-10-25 | $0.000301 | $0.000292 | $0.000311 |
| 2026-10-26 | $0.000291 | $0.000283 | $0.000300 |
| 2026-10-27 | $0.000275 | $0.000267 | $0.000284 |
| 2026-10-28 | $0.000266 | $0.000258 | $0.000274 |
| 2026-10-29 | $0.000268 | $0.000260 | $0.000276 |
| 2026-10-30 | $0.000282 | $0.000274 | $0.000291 |
| 2026-10-31 | $0.000298 | $0.000289 | $0.000307 |
| 2026 November | |||
| 2026-11-01 | $0.000300 | $0.000291 | $0.000309 |
| 2026-11-02 | $0.000286 | $0.000278 | $0.000295 |
| 2026-11-03 | $0.000298 | $0.000289 | $0.000307 |