Current ZENEX price: ▼ 0.553601 USD (-1,25%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 October | |||
| 2025-10-25 | $0.562731 | $0.545850 | $0.579613 |
| 2025-10-26 | $0.662903 | $0.643016 | $0.682790 |
| 2025-10-27 | $0.780906 | $0.757479 | $0.804334 |
| 2025-10-28 | $0.701728 | $0.680676 | $0.722779 |
| 2025-10-29 | $0.633026 | $0.614035 | $0.652017 |
| 2025-10-30 | $0.611419 | $0.593076 | $0.629761 |
| 2025-10-31 | $0.560371 | $0.543560 | $0.577183 |
| 2025 November | |||
| 2025-11-01 | $0.585451 | $0.567888 | $0.603015 |
| 2025-11-02 | $0.598475 | $0.580521 | $0.616429 |
| 2025-11-03 | $0.511937 | $0.496579 | $0.527296 |
| 2025-11-04 | $0.535996 | $0.519916 | $0.552076 |
| 2025-11-05 | $0.512066 | $0.496704 | $0.527428 |
| 2025-11-06 | $0.518702 | $0.503141 | $0.534263 |
| 2025-11-07 | $0.581798 | $0.564344 | $0.599252 |
| 2025-11-08 | $0.483316 | $0.468817 | $0.497815 |
| 2025-11-09 | $0.413666 | $0.401256 | $0.426076 |
| 2025-11-10 | $0.403438 | $0.391335 | $0.415541 |
| 2025-11-11 | $0.410821 | $0.398496 | $0.423145 |
| 2025-11-12 | $0.483951 | $0.469432 | $0.498469 |
| 2025-11-13 | $0.482408 | $0.467935 | $0.496880 |
| 2025-11-14 | $0.483851 | $0.469335 | $0.498366 |
| 2025-11-15 | $0.502143 | $0.487079 | $0.517208 |
| 2025-11-16 | $0.476823 | $0.462518 | $0.491128 |
| 2025-11-17 | $0.519900 | $0.504303 | $0.535497 |
| 2025-11-18 | $0.510631 | $0.495312 | $0.525950 |
| 2025-11-19 | $0.483668 | $0.469158 | $0.498178 |
| 2025-11-20 | $0.532815 | $0.516830 | $0.548799 |
| 2025-11-21 | $0.627661 | $0.608831 | $0.646491 |
| 2025-11-22 | $0.672432 | $0.652259 | $0.692605 |
| 2025-11-23 | $0.745623 | $0.723254 | $0.767992 |
| 2025-11-24 | $0.767597 | $0.744569 | $0.790625 |
| 2025-11-25 | $0.760853 | $0.738028 | $0.783679 |
| 2025-11-26 | $0.788864 | $0.765198 | $0.812530 |
| 2025-11-27 | $0.794991 | $0.771141 | $0.818841 |
| 2025-11-28 | $0.781340 | $0.757900 | $0.804780 |
| 2025-11-29 | $0.848643 | $0.823183 | $0.874102 |
| 2025-11-30 | $0.798037 | $0.774096 | $0.821978 |
| 2025 December | |||
| 2025-12-01 | $0.781630 | $0.758181 | $0.805078 |
| 2025-12-02 | $0.738219 | $0.716072 | $0.760365 |
| 2025-12-03 | $0.754368 | $0.731737 | $0.776999 |
| 2025-12-04 | $0.626674 | $0.607874 | $0.645474 |
| 2025-12-05 | $0.710454 | $0.689140 | $0.731768 |
| 2025-12-06 | $0.590194 | $0.572488 | $0.607900 |
| 2025-12-07 | $0.618526 | $0.599970 | $0.637082 |
| 2025-12-08 | $0.676506 | $0.656211 | $0.696801 |
| 2025-12-09 | $0.658476 | $0.638722 | $0.678230 |
| 2025-12-10 | $0.547014 | $0.530604 | $0.563425 |
| 2025-12-11 | $0.644388 | $0.625057 | $0.663720 |
| 2025-12-12 | $0.653039 | $0.633448 | $0.672630 |
| 2025-12-13 | $0.550916 | $0.534389 | $0.567444 |
| 2025-12-14 | $0.534155 | $0.518131 | $0.550180 |
| 2025-12-15 | $0.516949 | $0.501441 | $0.532458 |
| 2025-12-16 | $0.608971 | $0.590702 | $0.627240 |
| 2025-12-17 | $0.551392 | $0.534851 | $0.567934 |
| 2025-12-18 | $0.528956 | $0.513087 | $0.544825 |
| 2025-12-19 | $0.471578 | $0.457430 | $0.485725 |
| 2025-12-20 | $0.469504 | $0.455419 | $0.483589 |
| 2025-12-21 | $0.407388 | $0.395166 | $0.419609 |
| 2025-12-22 | $0.398833 | $0.386868 | $0.410798 |
| 2025-12-23 | $0.410663 | $0.398343 | $0.422983 |
| 2025-12-24 | $0.406556 | $0.394359 | $0.418752 |
| 2025-12-25 | $0.337737 | $0.327605 | $0.347869 |
| 2025-12-26 | $0.332565 | $0.322588 | $0.342542 |
| 2025-12-27 | $0.332865 | $0.322879 | $0.342851 |
| 2025-12-28 | $0.304110 | $0.294986 | $0.313233 |
| 2025-12-29 | $0.332075 | $0.322113 | $0.342037 |
| 2025-12-30 | $0.332817 | $0.322833 | $0.342802 |
| 2025-12-31 | $0.363713 | $0.352802 | $0.374625 |