Current Zentry price: ▲ 0.00819953 USD (+4,65%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.008047 | $0.007806 | $0.008289 |
2025-08-09 | $0.007809 | $0.007575 | $0.008043 |
2025-08-10 | $0.007733 | $0.007501 | $0.007964 |
2025-08-11 | $0.007957 | $0.007718 | $0.008195 |
2025-08-12 | $0.007721 | $0.007489 | $0.007953 |
2025-08-13 | $0.007772 | $0.007538 | $0.008005 |
2025-08-14 | $0.007786 | $0.007552 | $0.008019 |
2025-08-15 | $0.007555 | $0.007329 | $0.007782 |
2025-08-16 | $0.007572 | $0.007344 | $0.007799 |
2025-08-17 | $0.007347 | $0.007127 | $0.007568 |
2025-08-18 | $0.007130 | $0.006916 | $0.007344 |
2025-08-19 | $0.006919 | $0.006711 | $0.007126 |
2025-08-20 | $0.006995 | $0.006785 | $0.007205 |
2025-08-21 | $0.007198 | $0.006982 | $0.007414 |
2025-08-22 | $0.007361 | $0.007140 | $0.007581 |
2025-08-23 | $0.007143 | $0.006928 | $0.007357 |
2025-08-24 | $0.007350 | $0.007129 | $0.007570 |
2025-08-25 | $0.007132 | $0.006918 | $0.007346 |
2025-08-26 | $0.007339 | $0.007119 | $0.007559 |
2025-08-27 | $0.007495 | $0.007270 | $0.007720 |
2025-08-28 | $0.007273 | $0.007055 | $0.007491 |
2025-08-29 | $0.007484 | $0.007259 | $0.007708 |
2025-08-30 | $0.007262 | $0.007044 | $0.007480 |
2025-08-31 | $0.007473 | $0.007248 | $0.007697 |
2025 September | |||
2025-09-01 | $0.007426 | $0.007203 | $0.007649 |
2025-09-02 | $0.007329 | $0.007109 | $0.007549 |
2025-09-03 | $0.007310 | $0.007091 | $0.007530 |
2025-09-04 | $0.007499 | $0.007274 | $0.007724 |
2025-09-05 | $0.007716 | $0.007485 | $0.007948 |
2025-09-06 | $0.007488 | $0.007263 | $0.007712 |
2025-09-07 | $0.007439 | $0.007216 | $0.007662 |
2025-09-08 | $0.007569 | $0.007342 | $0.007796 |
2025-09-09 | $0.007345 | $0.007125 | $0.007566 |
2025-09-10 | $0.007558 | $0.007331 | $0.007785 |
2025-09-11 | $0.007376 | $0.007154 | $0.007597 |
2025-09-12 | $0.007157 | $0.006943 | $0.007372 |
2025-09-13 | $0.007312 | $0.007093 | $0.007532 |
2025-09-14 | $0.007524 | $0.007298 | $0.007750 |
2025-09-15 | $0.007329 | $0.007109 | $0.007549 |
2025-09-16 | $0.007112 | $0.006899 | $0.007326 |
2025-09-17 | $0.006902 | $0.006695 | $0.007109 |
2025-09-18 | $0.007037 | $0.006826 | $0.007249 |
2025-09-19 | $0.006904 | $0.006697 | $0.007112 |
2025-09-20 | $0.006700 | $0.006499 | $0.006901 |
2025-09-21 | $0.006759 | $0.006556 | $0.006962 |
2025-09-22 | $0.006559 | $0.006362 | $0.006756 |
2025-09-23 | $0.006365 | $0.006174 | $0.006556 |
2025-09-24 | $0.006549 | $0.006353 | $0.006746 |
2025-09-25 | $0.006739 | $0.006537 | $0.006941 |
2025-09-26 | $0.006539 | $0.006343 | $0.006736 |
2025-09-27 | $0.006346 | $0.006155 | $0.006536 |
2025-09-28 | $0.006331 | $0.006141 | $0.006520 |
2025-09-29 | $0.006373 | $0.006182 | $0.006564 |
2025-09-30 | $0.006421 | $0.006228 | $0.006613 |
2025 October | |||
2025-10-01 | $0.006278 | $0.006090 | $0.006467 |
2025-10-02 | $0.006093 | $0.005910 | $0.006275 |
2025-10-03 | $0.006082 | $0.005900 | $0.006265 |
2025-10-04 | $0.006179 | $0.005993 | $0.006364 |
2025-10-05 | $0.006090 | $0.005907 | $0.006273 |
2025-10-06 | $0.006249 | $0.006061 | $0.006436 |
2025-10-07 | $0.006064 | $0.005882 | $0.006246 |
2025-10-08 | $0.006012 | $0.005831 | $0.006192 |
2025-10-09 | $0.006186 | $0.006000 | $0.006371 |
2025-10-10 | $0.006043 | $0.005862 | $0.006224 |
2025-10-11 | $0.006201 | $0.006015 | $0.006387 |
2025-10-12 | $0.006017 | $0.005837 | $0.006198 |
2025-10-13 | $0.005839 | $0.005664 | $0.006014 |
2025-10-14 | $0.005666 | $0.005496 | $0.005836 |
2025-10-15 | $0.005830 | $0.005655 | $0.006005 |
2025-10-16 | $0.005658 | $0.005488 | $0.005827 |
2025-10-17 | $0.005728 | $0.005556 | $0.005900 |
2025-10-18 | $0.005885 | $0.005708 | $0.006061 |
2025-10-19 | $0.005876 | $0.005700 | $0.006052 |
2025-10-20 | $0.005877 | $0.005701 | $0.006054 |
2025-10-21 | $0.006048 | $0.005866 | $0.006229 |
2025-10-22 | $0.005943 | $0.005764 | $0.006121 |
2025-10-23 | $0.005996 | $0.005816 | $0.006176 |
2025-10-24 | $0.006169 | $0.005984 | $0.006354 |
2025-10-25 | $0.006139 | $0.005954 | $0.006323 |
2025-10-26 | $0.005957 | $0.005778 | $0.006136 |
2025-10-27 | $0.005894 | $0.005717 | $0.006070 |
2025-10-28 | $0.006064 | $0.005882 | $0.006246 |
2025-10-29 | $0.006049 | $0.005868 | $0.006231 |
2025-10-30 | $0.006037 | $0.005856 | $0.006218 |
2025-10-31 | $0.005872 | $0.005696 | $0.006048 |
2025 November | |||
2025-11-01 | $0.005698 | $0.005527 | $0.005869 |
2025-11-02 | $0.005611 | $0.005442 | $0.005779 |
2025-11-03 | $0.005445 | $0.005281 | $0.005608 |
2025-11-04 | $0.005602 | $0.005434 | $0.005771 |
2025-11-05 | $0.005765 | $0.005592 | $0.005938 |
2025-11-06 | $0.005912 | $0.005735 | $0.006089 |
2025-11-07 | $0.005737 | $0.005565 | $0.005909 |
2025-11-08 | $0.005567 | $0.005400 | $0.005734 |
2025-11-09 | $0.005525 | $0.005359 | $0.005691 |
2025-11-10 | $0.005362 | $0.005201 | $0.005523 |
2025-11-11 | $0.005203 | $0.005047 | $0.005359 |
2025-11-12 | $0.005049 | $0.004898 | $0.005200 |
2025-11-13 | $0.004900 | $0.004753 | $0.005047 |
2025-11-14 | $0.004755 | $0.004612 | $0.004897 |
2025-11-15 | $0.004892 | $0.004745 | $0.005039 |
2025-11-16 | $0.004929 | $0.004781 | $0.005077 |
2025-11-17 | $0.005072 | $0.004920 | $0.005224 |
2025-11-18 | $0.004922 | $0.004774 | $0.005069 |
2025-11-19 | $0.005064 | $0.004912 | $0.005216 |
2025-11-20 | $0.004914 | $0.004767 | $0.005062 |
2025-11-21 | $0.005057 | $0.004905 | $0.005208 |
2025-11-22 | $0.005203 | $0.005047 | $0.005359 |
2025-11-23 | $0.005201 | $0.005045 | $0.005357 |
2025-11-24 | $0.005231 | $0.005074 | $0.005388 |
2025-11-25 | $0.005076 | $0.004924 | $0.005228 |
2025-11-26 | $0.005223 | $0.005066 | $0.005380 |
2025-11-27 | $0.005312 | $0.005153 | $0.005472 |
2025-11-28 | $0.005399 | $0.005237 | $0.005561 |
2025-11-29 | $0.005239 | $0.005082 | $0.005396 |
2025-11-30 | $0.005391 | $0.005229 | $0.005552 |
2025 December | |||
2025-12-01 | $0.005276 | $0.005118 | $0.005435 |
2025-12-02 | $0.005429 | $0.005266 | $0.005592 |
2025-12-03 | $0.005390 | $0.005228 | $0.005552 |
2025-12-04 | $0.005260 | $0.005102 | $0.005418 |
2025-12-05 | $0.005104 | $0.004951 | $0.005257 |
2025-12-06 | $0.004953 | $0.004804 | $0.005102 |
2025-12-07 | $0.004901 | $0.004754 | $0.005048 |
2025-12-08 | $0.005043 | $0.004892 | $0.005195 |
2025-12-09 | $0.005145 | $0.004990 | $0.005299 |
2025-12-10 | $0.005086 | $0.004933 | $0.005239 |
2025-12-11 | $0.004935 | $0.004787 | $0.005083 |
2025-12-12 | $0.005074 | $0.004921 | $0.005226 |
2025-12-13 | $0.004923 | $0.004776 | $0.005071 |
2025-12-14 | $0.005066 | $0.004914 | $0.005218 |
2025-12-15 | $0.004916 | $0.004769 | $0.005064 |
2025-12-16 | $0.004771 | $0.004627 | $0.004914 |
2025-12-17 | $0.004904 | $0.004757 | $0.005051 |
2025-12-18 | $0.005030 | $0.004879 | $0.005181 |
2025-12-19 | $0.005176 | $0.005021 | $0.005331 |
2025-12-20 | $0.005138 | $0.004984 | $0.005292 |
2025-12-21 | $0.005024 | $0.004873 | $0.005175 |
2025-12-22 | $0.005170 | $0.005015 | $0.005325 |
2025-12-23 | $0.005231 | $0.005074 | $0.005388 |
2025-12-24 | $0.005383 | $0.005221 | $0.005544 |
2025-12-25 | $0.005301 | $0.005142 | $0.005460 |
2025-12-26 | $0.005183 | $0.005027 | $0.005338 |
2025-12-27 | $0.005333 | $0.005173 | $0.005493 |
2025-12-28 | $0.005437 | $0.005274 | $0.005600 |
2025-12-29 | $0.005540 | $0.005374 | $0.005706 |
2025-12-30 | $0.005701 | $0.005530 | $0.005872 |
2025-12-31 | $0.005764 | $0.005591 | $0.005937 |