Current ZENZO price: ▲ 0.00029475 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-23 | $0.000248 | $0.000240 | $0.000255 |
2025-10-24 | $0.000260 | $0.000252 | $0.000268 |
2025-10-25 | $0.000259 | $0.000251 | $0.000267 |
2025-10-26 | $0.000268 | $0.000260 | $0.000276 |
2025-10-27 | $0.000260 | $0.000252 | $0.000267 |
2025-10-28 | $0.000279 | $0.000271 | $0.000287 |
2025-10-29 | $0.000276 | $0.000268 | $0.000284 |
2025-10-30 | $0.000266 | $0.000258 | $0.000274 |
2025-10-31 | $0.000270 | $0.000262 | $0.000278 |
2025 November | |||
2025-11-01 | $0.000265 | $0.000257 | $0.000273 |
2025-11-02 | $0.000274 | $0.000265 | $0.000282 |
2025-11-03 | $0.000290 | $0.000282 | $0.000299 |
2025-11-04 | $0.000311 | $0.000301 | $0.000320 |
2025-11-05 | $0.000288 | $0.000279 | $0.000296 |
2025-11-06 | $0.000274 | $0.000266 | $0.000283 |
2025-11-07 | $0.000287 | $0.000279 | $0.000296 |
2025-11-08 | $0.000289 | $0.000280 | $0.000297 |
2025-11-09 | $0.000289 | $0.000280 | $0.000297 |
2025-11-10 | $0.000297 | $0.000288 | $0.000306 |
2025-11-11 | $0.000348 | $0.000338 | $0.000359 |
2025-11-12 | $0.000336 | $0.000326 | $0.000346 |
2025-11-13 | $0.000371 | $0.000360 | $0.000382 |
2025-11-14 | $0.000328 | $0.000318 | $0.000338 |
2025-11-15 | $0.000346 | $0.000336 | $0.000357 |
2025-11-16 | $0.000316 | $0.000307 | $0.000326 |
2025-11-17 | $0.000277 | $0.000269 | $0.000285 |
2025-11-18 | $0.000223 | $0.000216 | $0.000229 |
2025-11-19 | $0.000226 | $0.000219 | $0.000232 |
2025-11-20 | $0.000243 | $0.000236 | $0.000251 |
2025-11-21 | $0.000209 | $0.000203 | $0.000215 |
2025-11-22 | $0.000188 | $0.000182 | $0.000194 |
2025-11-23 | $0.000189 | $0.000183 | $0.000194 |
2025-11-24 | $0.000190 | $0.000184 | $0.000195 |
2025-11-25 | $0.000197 | $0.000191 | $0.000203 |
2025-11-26 | $0.000264 | $0.000256 | $0.000271 |
2025-11-27 | $0.000227 | $0.000220 | $0.000234 |
2025-11-28 | $0.000237 | $0.000230 | $0.000245 |
2025-11-29 | $0.000211 | $0.000204 | $0.000217 |
2025-11-30 | $0.000219 | $0.000212 | $0.000225 |
2025 December | |||
2025-12-01 | $0.000218 | $0.000212 | $0.000225 |
2025-12-02 | $0.000208 | $0.000201 | $0.000214 |
2025-12-03 | $0.000157 | $0.000152 | $0.000161 |
2025-12-04 | $0.000161 | $0.000156 | $0.000166 |
2025-12-05 | $0.000169 | $0.000164 | $0.000174 |
2025-12-06 | $0.000205 | $0.000199 | $0.000212 |
2025-12-07 | $0.000192 | $0.000186 | $0.000198 |
2025-12-08 | $0.000183 | $0.000178 | $0.000189 |
2025-12-09 | $0.000179 | $0.000174 | $0.000184 |
2025-12-10 | $0.000182 | $0.000177 | $0.000188 |
2025-12-11 | $0.000190 | $0.000184 | $0.000196 |
2025-12-12 | $0.000194 | $0.000188 | $0.000200 |
2025-12-13 | $0.000192 | $0.000186 | $0.000198 |
2025-12-14 | $0.000211 | $0.000205 | $0.000217 |
2025-12-15 | $0.000226 | $0.000219 | $0.000233 |
2025-12-16 | $0.000223 | $0.000216 | $0.000229 |
2025-12-17 | $0.000214 | $0.000208 | $0.000221 |
2025-12-18 | $0.000218 | $0.000212 | $0.000225 |
2025-12-19 | $0.000167 | $0.000162 | $0.000172 |
2025-12-20 | $0.000168 | $0.000163 | $0.000173 |
2025-12-21 | $0.000173 | $0.000168 | $0.000179 |
2025-12-22 | $0.000172 | $0.000167 | $0.000177 |
2025-12-23 | $0.000162 | $0.000157 | $0.000167 |
2025-12-24 | $0.000165 | $0.000160 | $0.000170 |
2025-12-25 | $0.000167 | $0.000162 | $0.000172 |
2025-12-26 | $0.000105 | $0.000102 | $0.000108 |
2025-12-27 | $0.000135 | $0.000131 | $0.000139 |
2025-12-28 | $0.000139 | $0.000134 | $0.000143 |
2025-12-29 | $0.000146 | $0.000142 | $0.000150 |
2025-12-30 | $0.000112 | $0.000109 | $0.000115 |
2025-12-31 | $0.000148 | $0.000143 | $0.000152 |