Current ZEON price: ▼ 0.00040682 USD (-6,59%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000429 | $0.000417 | $0.000442 |
2025-08-09 | $0.000444 | $0.000431 | $0.000457 |
2025-08-10 | $0.000515 | $0.000500 | $0.000531 |
2025-08-11 | $0.000522 | $0.000506 | $0.000538 |
2025-08-12 | $0.000473 | $0.000459 | $0.000487 |
2025-08-13 | $0.000466 | $0.000452 | $0.000480 |
2025-08-14 | $0.000500 | $0.000485 | $0.000515 |
2025-08-15 | $0.000448 | $0.000435 | $0.000462 |
2025-08-16 | $0.000461 | $0.000447 | $0.000474 |
2025-08-17 | $0.000434 | $0.000421 | $0.000447 |
2025-08-18 | $0.000432 | $0.000419 | $0.000445 |
2025-08-19 | $0.000367 | $0.000356 | $0.000378 |
2025-08-20 | $0.000370 | $0.000359 | $0.000381 |
2025-08-21 | $0.000387 | $0.000375 | $0.000399 |
2025-08-22 | $0.000449 | $0.000436 | $0.000463 |
2025-08-23 | $0.000464 | $0.000450 | $0.000478 |
2025-08-24 | $0.000417 | $0.000404 | $0.000430 |
2025-08-25 | $0.000450 | $0.000436 | $0.000463 |
2025-08-26 | $0.000478 | $0.000464 | $0.000493 |
2025-08-27 | $0.000422 | $0.000409 | $0.000434 |
2025-08-28 | $0.000409 | $0.000397 | $0.000421 |
2025-08-29 | $0.000386 | $0.000374 | $0.000397 |
2025-08-30 | $0.000448 | $0.000434 | $0.000461 |
2025-08-31 | $0.000387 | $0.000375 | $0.000398 |
2025 September | |||
2025-09-01 | $0.000449 | $0.000436 | $0.000462 |
2025-09-02 | $0.000381 | $0.000370 | $0.000393 |
2025-09-03 | $0.000439 | $0.000426 | $0.000452 |
2025-09-04 | $0.000412 | $0.000399 | $0.000424 |
2025-09-05 | $0.000423 | $0.000410 | $0.000436 |
2025-09-06 | $0.000417 | $0.000404 | $0.000429 |
2025-09-07 | $0.000453 | $0.000439 | $0.000466 |
2025-09-08 | $0.000390 | $0.000379 | $0.000402 |
2025-09-09 | $0.000422 | $0.000410 | $0.000435 |
2025-09-10 | $0.000415 | $0.000403 | $0.000428 |
2025-09-11 | $0.000457 | $0.000443 | $0.000471 |
2025-09-12 | $0.000388 | $0.000377 | $0.000400 |
2025-09-13 | $0.000426 | $0.000413 | $0.000439 |
2025-09-14 | $0.000379 | $0.000368 | $0.000390 |
2025-09-15 | $0.000390 | $0.000378 | $0.000402 |
2025-09-16 | $0.000428 | $0.000416 | $0.000441 |
2025-09-17 | $0.000497 | $0.000482 | $0.000512 |
2025-09-18 | $0.000423 | $0.000410 | $0.000435 |
2025-09-19 | $0.000380 | $0.000368 | $0.000391 |
2025-09-20 | $0.000338 | $0.000328 | $0.000348 |
2025-09-21 | $0.000330 | $0.000320 | $0.000340 |
2025-09-22 | $0.000312 | $0.000303 | $0.000322 |
2025-09-23 | $0.000337 | $0.000327 | $0.000347 |
2025-09-24 | $0.000340 | $0.000330 | $0.000350 |
2025-09-25 | $0.000349 | $0.000338 | $0.000359 |
2025-09-26 | $0.000345 | $0.000335 | $0.000355 |
2025-09-27 | $0.000322 | $0.000312 | $0.000332 |
2025-09-28 | $0.000340 | $0.000330 | $0.000350 |
2025-09-29 | $0.000302 | $0.000293 | $0.000311 |
2025-09-30 | $0.000342 | $0.000332 | $0.000352 |
2025 October | |||
2025-10-01 | $0.000368 | $0.000357 | $0.000379 |
2025-10-02 | $0.000313 | $0.000303 | $0.000322 |
2025-10-03 | $0.000345 | $0.000335 | $0.000356 |
2025-10-04 | $0.000321 | $0.000312 | $0.000331 |
2025-10-05 | $0.000273 | $0.000265 | $0.000281 |
2025-10-06 | $0.000232 | $0.000225 | $0.000239 |
2025-10-07 | $0.000269 | $0.000261 | $0.000277 |
2025-10-08 | $0.000256 | $0.000248 | $0.000264 |
2025-10-09 | $0.000217 | $0.000211 | $0.000224 |
2025-10-10 | $0.000202 | $0.000196 | $0.000208 |
2025-10-11 | $0.000234 | $0.000227 | $0.000241 |
2025-10-12 | $0.000227 | $0.000220 | $0.000234 |
2025-10-13 | $0.000193 | $0.000187 | $0.000199 |
2025-10-14 | $0.000224 | $0.000217 | $0.000231 |
2025-10-15 | $0.000190 | $0.000185 | $0.000196 |
2025-10-16 | $0.000221 | $0.000214 | $0.000228 |
2025-10-17 | $0.000190 | $0.000184 | $0.000196 |
2025-10-18 | $0.000212 | $0.000206 | $0.000218 |
2025-10-19 | $0.000213 | $0.000206 | $0.000219 |
2025-10-20 | $0.000247 | $0.000239 | $0.000254 |
2025-10-21 | $0.000210 | $0.000203 | $0.000216 |
2025-10-22 | $0.000197 | $0.000191 | $0.000203 |
2025-10-23 | $0.000179 | $0.000173 | $0.000184 |
2025-10-24 | $0.000165 | $0.000160 | $0.000170 |
2025-10-25 | $0.000158 | $0.000153 | $0.000163 |
2025-10-26 | $0.000150 | $0.000146 | $0.000155 |
2025-10-27 | $0.000128 | $0.000125 | $0.000132 |
2025-10-28 | $0.000141 | $0.000137 | $0.000145 |
2025-10-29 | $0.000164 | $0.000159 | $0.000169 |
2025-10-30 | $0.000149 | $0.000145 | $0.000154 |
2025-10-31 | $0.000168 | $0.000163 | $0.000173 |
2025 November | |||
2025-11-01 | $0.000142 | $0.000138 | $0.000147 |
2025-11-02 | $0.000165 | $0.000160 | $0.000170 |
2025-11-03 | $0.000170 | $0.000165 | $0.000175 |
2025-11-04 | $0.000173 | $0.000167 | $0.000178 |
2025-11-05 | $0.000181 | $0.000176 | $0.000186 |
2025-11-06 | $0.000173 | $0.000168 | $0.000178 |
2025-11-07 | $0.000172 | $0.000166 | $0.000177 |
2025-11-08 | $0.000157 | $0.000152 | $0.000162 |
2025-11-09 | $0.000182 | $0.000177 | $0.000188 |
2025-11-10 | $0.000192 | $0.000187 | $0.000198 |
2025-11-11 | $0.000182 | $0.000176 | $0.000187 |
2025-11-12 | $0.000181 | $0.000175 | $0.000186 |
2025-11-13 | $0.000189 | $0.000183 | $0.000195 |
2025-11-14 | $0.000181 | $0.000175 | $0.000186 |
2025-11-15 | $0.000172 | $0.000167 | $0.000178 |
2025-11-16 | $0.000200 | $0.000194 | $0.000206 |
2025-11-17 | $0.000170 | $0.000165 | $0.000175 |
2025-11-18 | $0.000173 | $0.000168 | $0.000179 |
2025-11-19 | $0.000179 | $0.000173 | $0.000184 |
2025-11-20 | $0.000202 | $0.000196 | $0.000208 |
2025-11-21 | $0.000212 | $0.000206 | $0.000219 |
2025-11-22 | $0.000199 | $0.000193 | $0.000205 |
2025-11-23 | $0.000218 | $0.000211 | $0.000224 |
2025-11-24 | $0.000196 | $0.000190 | $0.000202 |
2025-11-25 | $0.000182 | $0.000177 | $0.000188 |
2025-11-26 | $0.000184 | $0.000178 | $0.000189 |
2025-11-27 | $0.000162 | $0.000157 | $0.000167 |
2025-11-28 | $0.000186 | $0.000180 | $0.000192 |
2025-11-29 | $0.000194 | $0.000188 | $0.000200 |
2025-11-30 | $0.000179 | $0.000174 | $0.000185 |
2025 December | |||
2025-12-01 | $0.000176 | $0.000171 | $0.000182 |
2025-12-02 | $0.000177 | $0.000171 | $0.000182 |
2025-12-03 | $0.000187 | $0.000181 | $0.000192 |
2025-12-04 | $0.000187 | $0.000181 | $0.000192 |
2025-12-05 | $0.000169 | $0.000164 | $0.000174 |
2025-12-06 | $0.000161 | $0.000156 | $0.000166 |
2025-12-07 | $0.000158 | $0.000153 | $0.000163 |
2025-12-08 | $0.000184 | $0.000178 | $0.000189 |
2025-12-09 | $0.000168 | $0.000163 | $0.000173 |
2025-12-10 | $0.000181 | $0.000175 | $0.000186 |
2025-12-11 | $0.000182 | $0.000176 | $0.000187 |
2025-12-12 | $0.000176 | $0.000171 | $0.000182 |
2025-12-13 | $0.000182 | $0.000176 | $0.000187 |
2025-12-14 | $0.000186 | $0.000180 | $0.000191 |
2025-12-15 | $0.000158 | $0.000153 | $0.000163 |
2025-12-16 | $0.000160 | $0.000156 | $0.000165 |
2025-12-17 | $0.000136 | $0.000132 | $0.000140 |
2025-12-18 | $0.000157 | $0.000152 | $0.000162 |
2025-12-19 | $0.000162 | $0.000157 | $0.000167 |
2025-12-20 | $0.000147 | $0.000143 | $0.000152 |
2025-12-21 | $0.000156 | $0.000152 | $0.000161 |
2025-12-22 | $0.000147 | $0.000143 | $0.000151 |
2025-12-23 | $0.000125 | $0.000121 | $0.000129 |
2025-12-24 | $0.000145 | $0.000141 | $0.000149 |
2025-12-25 | $0.000168 | $0.000163 | $0.000173 |
2025-12-26 | $0.000143 | $0.000139 | $0.000147 |
2025-12-27 | $0.000159 | $0.000154 | $0.000164 |
2025-12-28 | $0.000155 | $0.000150 | $0.000159 |
2025-12-29 | $0.000159 | $0.000155 | $0.000164 |
2025-12-30 | $0.000178 | $0.000173 | $0.000184 |
2025-12-31 | $0.000180 | $0.000175 | $0.000185 |