Current Zerebro price: ▲ 0.029002 USD (+2,56%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.030802 | $0.029878 | $0.031726 |
2025-08-09 | $0.027936 | $0.027098 | $0.028774 |
2025-08-10 | $0.030634 | $0.029715 | $0.031554 |
2025-08-11 | $0.033593 | $0.032585 | $0.034601 |
2025-08-12 | $0.036838 | $0.035733 | $0.037943 |
2025-08-13 | $0.033411 | $0.032409 | $0.034413 |
2025-08-14 | $0.030303 | $0.029394 | $0.031212 |
2025-08-15 | $0.033230 | $0.032233 | $0.034226 |
2025-08-16 | $0.036439 | $0.035346 | $0.037532 |
2025-08-17 | $0.039958 | $0.038760 | $0.041157 |
2025-08-18 | $0.043335 | $0.042035 | $0.044635 |
2025-08-19 | $0.039303 | $0.038124 | $0.040483 |
2025-08-20 | $0.043100 | $0.041807 | $0.044393 |
2025-08-21 | $0.039090 | $0.037917 | $0.040263 |
2025-08-22 | $0.042866 | $0.041580 | $0.044152 |
2025-08-23 | $0.038878 | $0.037712 | $0.040044 |
2025-08-24 | $0.042633 | $0.041354 | $0.043912 |
2025-08-25 | $0.046607 | $0.045209 | $0.048006 |
2025-08-26 | $0.042272 | $0.041003 | $0.043540 |
2025-08-27 | $0.040831 | $0.039606 | $0.042056 |
2025-08-28 | $0.037033 | $0.035922 | $0.038144 |
2025-08-29 | $0.040609 | $0.039391 | $0.041828 |
2025-08-30 | $0.036832 | $0.035727 | $0.037937 |
2025-08-31 | $0.040389 | $0.039177 | $0.041601 |
2025 September | |||
2025-09-01 | $0.044290 | $0.042961 | $0.045619 |
2025-09-02 | $0.043394 | $0.042092 | $0.044695 |
2025-09-03 | $0.041788 | $0.040534 | $0.043042 |
2025-09-04 | $0.037901 | $0.036764 | $0.039038 |
2025-09-05 | $0.041561 | $0.040314 | $0.042808 |
2025-09-06 | $0.042476 | $0.041202 | $0.043750 |
2025-09-07 | $0.044076 | $0.042754 | $0.045398 |
2025-09-08 | $0.043027 | $0.041737 | $0.044318 |
2025-09-09 | $0.043452 | $0.042149 | $0.044756 |
2025-09-10 | $0.044068 | $0.042746 | $0.045390 |
2025-09-11 | $0.042152 | $0.040888 | $0.043417 |
2025-09-12 | $0.038302 | $0.037153 | $0.039451 |
2025-09-13 | $0.034739 | $0.033696 | $0.035781 |
2025-09-14 | $0.038094 | $0.036951 | $0.039237 |
2025-09-15 | $0.041773 | $0.040520 | $0.043026 |
2025-09-16 | $0.037887 | $0.036750 | $0.039024 |
2025-09-17 | $0.035985 | $0.034905 | $0.037064 |
2025-09-18 | $0.036731 | $0.035629 | $0.037833 |
2025-09-19 | $0.040278 | $0.039070 | $0.041487 |
2025-09-20 | $0.044169 | $0.042844 | $0.045494 |
2025-09-21 | $0.040060 | $0.038858 | $0.041262 |
2025-09-22 | $0.039458 | $0.038274 | $0.040642 |
2025-09-23 | $0.038197 | $0.037051 | $0.039343 |
2025-09-24 | $0.041886 | $0.040630 | $0.043143 |
2025-09-25 | $0.045932 | $0.044554 | $0.047310 |
2025-09-26 | $0.049608 | $0.048119 | $0.051096 |
2025-09-27 | $0.047438 | $0.046015 | $0.048861 |
2025-09-28 | $0.052020 | $0.050459 | $0.053581 |
2025-09-29 | $0.047181 | $0.045765 | $0.048596 |
2025-09-30 | $0.042882 | $0.041596 | $0.044169 |
2025 October | |||
2025-10-01 | $0.038893 | $0.037726 | $0.040060 |
2025-10-02 | $0.037336 | $0.036216 | $0.038456 |
2025-10-03 | $0.033863 | $0.032847 | $0.034878 |
2025-10-04 | $0.030731 | $0.029809 | $0.031653 |
2025-10-05 | $0.027872 | $0.027036 | $0.028708 |
2025-10-06 | $0.027250 | $0.026432 | $0.028067 |
2025-10-07 | $0.024898 | $0.024151 | $0.025645 |
2025-10-08 | $0.023519 | $0.022813 | $0.024224 |
2025-10-09 | $0.023485 | $0.022781 | $0.024190 |
2025-10-10 | $0.025280 | $0.024522 | $0.026039 |
2025-10-11 | $0.027619 | $0.026791 | $0.028448 |
2025-10-12 | $0.025341 | $0.024580 | $0.026101 |
2025-10-13 | $0.022983 | $0.022294 | $0.023673 |
2025-10-14 | $0.020845 | $0.020220 | $0.021471 |
2025-10-15 | $0.018906 | $0.018339 | $0.019473 |
2025-10-16 | $0.020732 | $0.020110 | $0.021354 |
2025-10-17 | $0.022734 | $0.022052 | $0.023417 |
2025-10-18 | $0.022372 | $0.021701 | $0.023043 |
2025-10-19 | $0.020291 | $0.019682 | $0.020899 |
2025-10-20 | $0.018403 | $0.017851 | $0.018955 |
2025-10-21 | $0.017787 | $0.017253 | $0.018320 |
2025-10-22 | $0.016155 | $0.015671 | $0.016640 |
2025-10-23 | $0.015533 | $0.015067 | $0.015999 |
2025-10-24 | $0.014088 | $0.013665 | $0.014511 |
2025-10-25 | $0.014394 | $0.013962 | $0.014826 |
2025-10-26 | $0.014893 | $0.014446 | $0.015340 |
2025-10-27 | $0.014757 | $0.014314 | $0.015199 |
2025-10-28 | $0.013384 | $0.012982 | $0.013785 |
2025-10-29 | $0.013497 | $0.013092 | $0.013902 |
2025-10-30 | $0.014801 | $0.014357 | $0.015245 |
2025-10-31 | $0.013424 | $0.013021 | $0.013827 |
2025 November | |||
2025-11-01 | $0.012175 | $0.011810 | $0.012540 |
2025-11-02 | $0.011042 | $0.010711 | $0.011374 |
2025-11-03 | $0.010919 | $0.010592 | $0.011247 |
2025-11-04 | $0.011974 | $0.011615 | $0.012333 |
2025-11-05 | $0.011080 | $0.010748 | $0.011412 |
2025-11-06 | $0.012150 | $0.011786 | $0.012515 |
2025-11-07 | $0.012208 | $0.011842 | $0.012575 |
2025-11-08 | $0.011934 | $0.011576 | $0.012292 |
2025-11-09 | $0.010824 | $0.010499 | $0.011148 |
2025-11-10 | $0.009817 | $0.009522 | $0.010111 |
2025-11-11 | $0.009196 | $0.008920 | $0.009472 |
2025-11-12 | $0.009468 | $0.009184 | $0.009752 |
2025-11-13 | $0.009632 | $0.009343 | $0.009920 |
2025-11-14 | $0.008767 | $0.008504 | $0.009030 |
2025-11-15 | $0.009614 | $0.009325 | $0.009902 |
2025-11-16 | $0.008719 | $0.008458 | $0.008981 |
2025-11-17 | $0.007908 | $0.007671 | $0.008145 |
2025-11-18 | $0.008672 | $0.008412 | $0.008932 |
2025-11-19 | $0.009510 | $0.009224 | $0.009795 |
2025-11-20 | $0.008819 | $0.008555 | $0.009084 |
2025-11-21 | $0.009671 | $0.009381 | $0.009961 |
2025-11-22 | $0.009343 | $0.009063 | $0.009624 |
2025-11-23 | $0.010246 | $0.009938 | $0.010553 |
2025-11-24 | $0.011235 | $0.010898 | $0.011572 |
2025-11-25 | $0.010190 | $0.009884 | $0.010496 |
2025-11-26 | $0.009686 | $0.009396 | $0.009977 |
2025-11-27 | $0.008973 | $0.008704 | $0.009242 |
2025-11-28 | $0.008536 | $0.008280 | $0.008792 |
2025-11-29 | $0.008216 | $0.007970 | $0.008463 |
2025-11-30 | $0.007574 | $0.007347 | $0.007801 |
2025 December | |||
2025-12-01 | $0.007343 | $0.007122 | $0.007563 |
2025-12-02 | $0.007163 | $0.006948 | $0.007378 |
2025-12-03 | $0.007785 | $0.007551 | $0.008018 |
2025-12-04 | $0.007061 | $0.006849 | $0.007272 |
2025-12-05 | $0.007162 | $0.006947 | $0.007377 |
2025-12-06 | $0.007418 | $0.007195 | $0.007640 |
2025-12-07 | $0.008134 | $0.007890 | $0.008378 |
2025-12-08 | $0.007657 | $0.007427 | $0.007887 |
2025-12-09 | $0.007130 | $0.006916 | $0.007344 |
2025-12-10 | $0.007818 | $0.007584 | $0.008053 |
2025-12-11 | $0.007995 | $0.007755 | $0.008235 |
2025-12-12 | $0.007490 | $0.007265 | $0.007714 |
2025-12-13 | $0.007727 | $0.007495 | $0.007959 |
2025-12-14 | $0.008008 | $0.007768 | $0.008249 |
2025-12-15 | $0.008782 | $0.008519 | $0.009045 |
2025-12-16 | $0.008269 | $0.008021 | $0.008517 |
2025-12-17 | $0.008752 | $0.008489 | $0.009014 |
2025-12-18 | $0.007937 | $0.007699 | $0.008176 |
2025-12-19 | $0.007835 | $0.007600 | $0.008070 |
2025-12-20 | $0.007106 | $0.006893 | $0.007320 |
2025-12-21 | $0.006849 | $0.006643 | $0.007054 |
2025-12-22 | $0.006885 | $0.006678 | $0.007091 |
2025-12-23 | $0.006494 | $0.006299 | $0.006689 |
2025-12-24 | $0.006292 | $0.006104 | $0.006481 |
2025-12-25 | $0.005896 | $0.005719 | $0.006073 |
2025-12-26 | $0.005923 | $0.005745 | $0.006101 |
2025-12-27 | $0.005640 | $0.005470 | $0.005809 |
2025-12-28 | $0.005115 | $0.004962 | $0.005269 |
2025-12-29 | $0.005164 | $0.005009 | $0.005319 |
2025-12-30 | $0.004711 | $0.004569 | $0.004852 |
2025-12-31 | $0.005166 | $0.005011 | $0.005321 |