Current Zero1 Labs price: ▲ 0.063724 USD (+0,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.064210 | $0.062284 | $0.066136 |
2025-08-09 | $0.067648 | $0.065618 | $0.069677 |
2025-08-10 | $0.064080 | $0.062158 | $0.066003 |
2025-08-11 | $0.064397 | $0.062465 | $0.066329 |
2025-08-12 | $0.065939 | $0.063961 | $0.067917 |
2025-08-13 | $0.062462 | $0.060588 | $0.064336 |
2025-08-14 | $0.065805 | $0.063831 | $0.067780 |
2025-08-15 | $0.065745 | $0.063773 | $0.067717 |
2025-08-16 | $0.062278 | $0.060410 | $0.064146 |
2025-08-17 | $0.065612 | $0.063644 | $0.067580 |
2025-08-18 | $0.069124 | $0.067051 | $0.071198 |
2025-08-19 | $0.072825 | $0.070640 | $0.075010 |
2025-08-20 | $0.068985 | $0.066915 | $0.071054 |
2025-08-21 | $0.068692 | $0.066631 | $0.070753 |
2025-08-22 | $0.065070 | $0.063117 | $0.067022 |
2025-08-23 | $0.064392 | $0.062460 | $0.066324 |
2025-08-24 | $0.066143 | $0.064158 | $0.068127 |
2025-08-25 | $0.062655 | $0.060775 | $0.064534 |
2025-08-26 | $0.059351 | $0.057570 | $0.061131 |
2025-08-27 | $0.058216 | $0.056469 | $0.059962 |
2025-08-28 | $0.056267 | $0.054579 | $0.057955 |
2025-08-29 | $0.058839 | $0.057074 | $0.060605 |
2025-08-30 | $0.055737 | $0.054064 | $0.057409 |
2025-08-31 | $0.058720 | $0.056959 | $0.060482 |
2025 September | |||
2025-09-01 | $0.055624 | $0.053955 | $0.057292 |
2025-09-02 | $0.054540 | $0.052903 | $0.056176 |
2025-09-03 | $0.051663 | $0.050114 | $0.053213 |
2025-09-04 | $0.051192 | $0.049656 | $0.052728 |
2025-09-05 | $0.048492 | $0.047038 | $0.049947 |
2025-09-06 | $0.048154 | $0.046709 | $0.049598 |
2025-09-07 | $0.050731 | $0.049209 | $0.052253 |
2025-09-08 | $0.053447 | $0.051844 | $0.055051 |
2025-09-09 | $0.055857 | $0.054182 | $0.057533 |
2025-09-10 | $0.052912 | $0.051324 | $0.054499 |
2025-09-11 | $0.055412 | $0.053749 | $0.057074 |
2025-09-12 | $0.052490 | $0.050915 | $0.054064 |
2025-09-13 | $0.051278 | $0.049740 | $0.052817 |
2025-09-14 | $0.053883 | $0.052266 | $0.055499 |
2025-09-15 | $0.051041 | $0.049510 | $0.052573 |
2025-09-16 | $0.048350 | $0.046899 | $0.049800 |
2025-09-17 | $0.050938 | $0.049410 | $0.052466 |
2025-09-18 | $0.048252 | $0.046804 | $0.049699 |
2025-09-19 | $0.050835 | $0.049310 | $0.052360 |
2025-09-20 | $0.049852 | $0.048357 | $0.051348 |
2025-09-21 | $0.052521 | $0.050945 | $0.054097 |
2025-09-22 | $0.055333 | $0.053673 | $0.056993 |
2025-09-23 | $0.054495 | $0.052860 | $0.056130 |
2025-09-24 | $0.051621 | $0.050072 | $0.053170 |
2025-09-25 | $0.054384 | $0.052753 | $0.056016 |
2025-09-26 | $0.051517 | $0.049971 | $0.053062 |
2025-09-27 | $0.050315 | $0.048806 | $0.051825 |
2025-09-28 | $0.047662 | $0.046232 | $0.049092 |
2025-09-29 | $0.046537 | $0.045141 | $0.047933 |
2025-09-30 | $0.045022 | $0.043672 | $0.046373 |
2025 October | |||
2025-10-01 | $0.047433 | $0.046010 | $0.048856 |
2025-10-02 | $0.045865 | $0.044489 | $0.047241 |
2025-10-03 | $0.048320 | $0.046870 | $0.049770 |
2025-10-04 | $0.045772 | $0.044399 | $0.047145 |
2025-10-05 | $0.044604 | $0.043266 | $0.045942 |
2025-10-06 | $0.046992 | $0.045582 | $0.048401 |
2025-10-07 | $0.049507 | $0.048022 | $0.050993 |
2025-10-08 | $0.047411 | $0.045989 | $0.048833 |
2025-10-09 | $0.044911 | $0.043563 | $0.046258 |
2025-10-10 | $0.046839 | $0.045434 | $0.048244 |
2025-10-11 | $0.046607 | $0.045208 | $0.048005 |
2025-10-12 | $0.049102 | $0.047629 | $0.050575 |
2025-10-13 | $0.049452 | $0.047969 | $0.050936 |
2025-10-14 | $0.046845 | $0.045439 | $0.048250 |
2025-10-15 | $0.046086 | $0.044703 | $0.047469 |
2025-10-16 | $0.043656 | $0.042346 | $0.044965 |
2025-10-17 | $0.043912 | $0.042595 | $0.045230 |
2025-10-18 | $0.041597 | $0.040349 | $0.042845 |
2025-10-19 | $0.040923 | $0.039696 | $0.042151 |
2025-10-20 | $0.041184 | $0.039948 | $0.042420 |
2025-10-21 | $0.041292 | $0.040053 | $0.042530 |
2025-10-22 | $0.043502 | $0.042197 | $0.044807 |
2025-10-23 | $0.041208 | $0.039972 | $0.042444 |
2025-10-24 | $0.039035 | $0.037864 | $0.040206 |
2025-10-25 | $0.036977 | $0.035867 | $0.038086 |
2025-10-26 | $0.038956 | $0.037787 | $0.040125 |
2025-10-27 | $0.036902 | $0.035795 | $0.038009 |
2025-10-28 | $0.034956 | $0.033907 | $0.036004 |
2025-10-29 | $0.036827 | $0.035722 | $0.037932 |
2025-10-30 | $0.034885 | $0.033838 | $0.035931 |
2025-10-31 | $0.033045 | $0.032054 | $0.034037 |
2025 November | |||
2025-11-01 | $0.032771 | $0.031788 | $0.033754 |
2025-11-02 | $0.034526 | $0.033490 | $0.035561 |
2025-11-03 | $0.032705 | $0.031724 | $0.033686 |
2025-11-04 | $0.030980 | $0.030051 | $0.031910 |
2025-11-05 | $0.032639 | $0.031660 | $0.033618 |
2025-11-06 | $0.031295 | $0.030356 | $0.032234 |
2025-11-07 | $0.029645 | $0.028755 | $0.030534 |
2025-11-08 | $0.030237 | $0.029330 | $0.031145 |
2025-11-09 | $0.028956 | $0.028088 | $0.029825 |
2025-11-10 | $0.027429 | $0.026607 | $0.028252 |
2025-11-11 | $0.028898 | $0.028031 | $0.029765 |
2025-11-12 | $0.027374 | $0.026553 | $0.028195 |
2025-11-13 | $0.027230 | $0.026413 | $0.028047 |
2025-11-14 | $0.025794 | $0.025020 | $0.026568 |
2025-11-15 | $0.025610 | $0.024842 | $0.026379 |
2025-11-16 | $0.026335 | $0.025545 | $0.027125 |
2025-11-17 | $0.026054 | $0.025272 | $0.026835 |
2025-11-18 | $0.024680 | $0.023939 | $0.025420 |
2025-11-19 | $0.023378 | $0.022677 | $0.024080 |
2025-11-20 | $0.022146 | $0.021481 | $0.022810 |
2025-11-21 | $0.021042 | $0.020411 | $0.021673 |
2025-11-22 | $0.021765 | $0.021112 | $0.022418 |
2025-11-23 | $0.020639 | $0.020020 | $0.021258 |
2025-11-24 | $0.020507 | $0.019892 | $0.021122 |
2025-11-25 | $0.020740 | $0.020118 | $0.021362 |
2025-11-26 | $0.021777 | $0.021124 | $0.022430 |
2025-11-27 | $0.021732 | $0.021080 | $0.022384 |
2025-11-28 | $0.020754 | $0.020131 | $0.021376 |
2025-11-29 | $0.021025 | $0.020394 | $0.021655 |
2025-11-30 | $0.021306 | $0.020667 | $0.021945 |
2025 December | |||
2025-12-01 | $0.022447 | $0.021773 | $0.023120 |
2025-12-02 | $0.021991 | $0.021331 | $0.022651 |
2025-12-03 | $0.021720 | $0.021069 | $0.022372 |
2025-12-04 | $0.021979 | $0.021320 | $0.022639 |
2025-12-05 | $0.023156 | $0.022461 | $0.023851 |
2025-12-06 | $0.024396 | $0.023664 | $0.025128 |
2025-12-07 | $0.023201 | $0.022505 | $0.023897 |
2025-12-08 | $0.021977 | $0.021318 | $0.022636 |
2025-12-09 | $0.021996 | $0.021336 | $0.022656 |
2025-12-10 | $0.020999 | $0.020369 | $0.021629 |
2025-12-11 | $0.019892 | $0.019295 | $0.020488 |
2025-12-12 | $0.020957 | $0.020328 | $0.021585 |
2025-12-13 | $0.020697 | $0.020076 | $0.021318 |
2025-12-14 | $0.020406 | $0.019794 | $0.021018 |
2025-12-15 | $0.021498 | $0.020853 | $0.022143 |
2025-12-16 | $0.021453 | $0.020809 | $0.022097 |
2025-12-17 | $0.022601 | $0.021923 | $0.023279 |
2025-12-18 | $0.022169 | $0.021504 | $0.022834 |
2025-12-19 | $0.021000 | $0.020370 | $0.021630 |
2025-12-20 | $0.019892 | $0.019296 | $0.020489 |
2025-12-21 | $0.018843 | $0.018278 | $0.019409 |
2025-12-22 | $0.017850 | $0.017314 | $0.018385 |
2025-12-23 | $0.018694 | $0.018134 | $0.019255 |
2025-12-24 | $0.017709 | $0.017177 | $0.018240 |
2025-12-25 | $0.018657 | $0.018097 | $0.019216 |
2025-12-26 | $0.017929 | $0.017391 | $0.018467 |
2025-12-27 | $0.018083 | $0.017540 | $0.018625 |
2025-12-28 | $0.017402 | $0.016880 | $0.017925 |
2025-12-29 | $0.018147 | $0.017602 | $0.018691 |
2025-12-30 | $0.018143 | $0.017599 | $0.018687 |
2025-12-31 | $0.018315 | $0.017766 | $0.018865 |