Current Zetos price: â–¼ 0.00982912 USD (-9,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.001488 | $0.001443 | $0.001532 |
| 2027-01-02 | $0.001502 | $0.001457 | $0.001547 |
| 2027-01-03 | $0.001488 | $0.001443 | $0.001532 |
| 2027-01-04 | $0.001502 | $0.001457 | $0.001547 |
| 2027-01-05 | $0.001516 | $0.001471 | $0.001561 |
| 2027-01-06 | $0.001507 | $0.001462 | $0.001552 |
| 2027-01-07 | $0.001510 | $0.001465 | $0.001555 |
| 2027-01-08 | $0.001464 | $0.001420 | $0.001508 |
| 2027-01-09 | $0.001512 | $0.001467 | $0.001557 |
| 2027-01-10 | $0.001517 | $0.001472 | $0.001563 |
| 2027-01-11 | $0.001515 | $0.001470 | $0.001561 |
| 2027-01-12 | $0.001476 | $0.001431 | $0.001520 |
| 2027-01-13 | $0.001476 | $0.001431 | $0.001520 |
| 2027-01-14 | $0.001518 | $0.001472 | $0.001564 |
| 2027-01-15 | $0.001513 | $0.001468 | $0.001558 |
| 2027-01-16 | $0.001512 | $0.001467 | $0.001557 |
| 2027-01-17 | $0.001514 | $0.001468 | $0.001559 |
| 2027-01-18 | $0.001511 | $0.001466 | $0.001557 |
| 2027-01-19 | $0.001508 | $0.001463 | $0.001553 |
| 2027-01-20 | $0.001514 | $0.001469 | $0.001560 |
| 2027-01-21 | $0.001476 | $0.001432 | $0.001521 |
| 2027-01-22 | $0.001476 | $0.001432 | $0.001521 |
| 2027-01-23 | $0.001476 | $0.001431 | $0.001520 |
| 2027-01-24 | $0.001461 | $0.001417 | $0.001505 |
| 2027-01-25 | $0.001498 | $0.001453 | $0.001543 |
| 2027-01-26 | $0.001496 | $0.001451 | $0.001541 |
| 2027-01-27 | $0.001475 | $0.001431 | $0.001520 |
| 2027-01-28 | $0.001495 | $0.001451 | $0.001540 |
| 2027-01-29 | $0.001472 | $0.001428 | $0.001516 |
| 2027-01-30 | $0.001496 | $0.001451 | $0.001541 |
| 2027-01-31 | $0.001469 | $0.001425 | $0.001513 |
| 2027 February | |||
| 2027-02-01 | $0.001495 | $0.001450 | $0.001540 |
| 2027-02-02 | $0.001470 | $0.001426 | $0.001514 |
| 2027-02-03 | $0.001460 | $0.001416 | $0.001504 |
| 2027-02-04 | $0.001492 | $0.001447 | $0.001537 |
| 2027-02-05 | $0.001491 | $0.001446 | $0.001536 |
| 2027-02-06 | $0.001498 | $0.001453 | $0.001543 |
| 2027-02-07 | $0.001498 | $0.001453 | $0.001543 |
| 2027-02-08 | $0.001517 | $0.001471 | $0.001562 |
| 2027-02-09 | $0.001505 | $0.001460 | $0.001550 |
| 2027-02-10 | $0.001504 | $0.001459 | $0.001550 |
| 2027-02-11 | $0.001504 | $0.001459 | $0.001550 |
| 2027-02-12 | $0.001504 | $0.001459 | $0.001550 |
| 2027-02-13 | $0.001466 | $0.001422 | $0.001510 |
| 2027-02-14 | $0.001504 | $0.001459 | $0.001549 |
| 2027-02-15 | $0.001480 | $0.001436 | $0.001524 |
| 2027-02-16 | $0.001503 | $0.001457 | $0.001548 |
| 2027-02-17 | $0.001507 | $0.001462 | $0.001552 |
| 2027-02-18 | $0.001503 | $0.001458 | $0.001548 |
| 2027-02-19 | $0.001498 | $0.001453 | $0.001543 |
| 2027-02-20 | $0.001516 | $0.001471 | $0.001562 |
| 2027-02-21 | $0.001516 | $0.001471 | $0.001562 |
| 2027-02-22 | $0.001479 | $0.001435 | $0.001524 |
| 2027-02-23 | $0.001479 | $0.001435 | $0.001524 |
| 2027-02-24 | $0.001510 | $0.001464 | $0.001555 |
| 2027-02-25 | $0.001488 | $0.001444 | $0.001533 |
| 2027-02-26 | $0.001487 | $0.001442 | $0.001532 |
| 2027-02-27 | $0.001483 | $0.001439 | $0.001528 |
| 2027-02-28 | $0.001461 | $0.001417 | $0.001505 |
| 2027 March | |||
| 2027-03-01 | $0.001472 | $0.001428 | $0.001516 |
| 2027-03-02 | $0.001472 | $0.001428 | $0.001516 |
| 2027-03-03 | $0.001501 | $0.001456 | $0.001547 |
| 2027-03-04 | $0.001505 | $0.001459 | $0.001550 |
| 2027-03-05 | $0.001499 | $0.001454 | $0.001544 |
| 2027-03-06 | $0.001507 | $0.001462 | $0.001552 |
| 2027-03-07 | $0.001502 | $0.001457 | $0.001547 |
| 2027-03-08 | $0.001478 | $0.001434 | $0.001522 |
| 2027-03-09 | $0.001478 | $0.001433 | $0.001522 |
| 2027-03-10 | $0.001503 | $0.001458 | $0.001549 |
| 2027-03-11 | $0.001500 | $0.001455 | $0.001545 |
| 2027-03-12 | $0.001484 | $0.001439 | $0.001528 |
| 2027-03-13 | $0.001500 | $0.001455 | $0.001545 |
| 2027-03-14 | $0.001504 | $0.001458 | $0.001549 |
| 2027-03-15 | $0.001508 | $0.001463 | $0.001553 |
| 2027-03-16 | $0.001483 | $0.001438 | $0.001527 |
| 2027-03-17 | $0.001503 | $0.001458 | $0.001548 |
| 2027-03-18 | $0.001503 | $0.001458 | $0.001548 |
| 2027-03-19 | $0.001503 | $0.001458 | $0.001548 |
| 2027-03-20 | $0.001481 | $0.001437 | $0.001526 |
| 2027-03-21 | $0.001482 | $0.001437 | $0.001526 |
| 2027-03-22 | $0.001478 | $0.001433 | $0.001522 |
| 2027-03-23 | $0.001501 | $0.001456 | $0.001546 |
| 2027-03-24 | $0.001479 | $0.001435 | $0.001524 |
| 2027-03-25 | $0.001498 | $0.001453 | $0.001543 |
| 2027-03-26 | $0.001498 | $0.001453 | $0.001543 |
| 2027-03-27 | $0.001507 | $0.001461 | $0.001552 |
| 2027-03-28 | $0.001504 | $0.001459 | $0.001549 |
| 2027-03-29 | $0.001485 | $0.001440 | $0.001529 |
| 2027-03-30 | $0.001482 | $0.001438 | $0.001527 |
| 2027-03-31 | $0.001484 | $0.001439 | $0.001528 |
| 2027 April | |||
| 2027-04-01 | $0.001471 | $0.001427 | $0.001515 |
| 2027-04-02 | $0.001452 | $0.001408 | $0.001495 |
| 2027-04-03 | $0.001454 | $0.001410 | $0.001497 |
| 2027-04-04 | $0.001474 | $0.001430 | $0.001518 |
| 2027-04-05 | $0.001479 | $0.001435 | $0.001524 |
| 2027-04-06 | $0.001332 | $0.001292 | $0.001372 |
| 2027-04-07 | $0.001332 | $0.001292 | $0.001372 |
| 2027-04-08 | $0.001467 | $0.001423 | $0.001511 |
| 2027-04-09 | $0.001509 | $0.001464 | $0.001554 |
| 2027-04-10 | $0.001504 | $0.001459 | $0.001549 |
| 2027-04-11 | $0.001452 | $0.001409 | $0.001496 |
| 2027-04-12 | $0.001464 | $0.001420 | $0.001508 |
| 2027-04-13 | $0.001504 | $0.001459 | $0.001549 |
| 2027-04-14 | $0.001472 | $0.001428 | $0.001516 |
| 2027-04-15 | $0.001496 | $0.001452 | $0.001541 |
| 2027-04-16 | $0.001470 | $0.001426 | $0.001514 |
| 2027-04-17 | $0.001472 | $0.001428 | $0.001517 |
| 2027-04-18 | $0.001472 | $0.001428 | $0.001517 |
| 2027-04-19 | $0.001473 | $0.001429 | $0.001518 |
| 2027-04-20 | $0.001473 | $0.001429 | $0.001518 |
| 2027-04-21 | $0.001510 | $0.001464 | $0.001555 |
| 2027-04-22 | $0.001510 | $0.001465 | $0.001556 |
| 2027-04-23 | $0.001469 | $0.001424 | $0.001513 |
| 2027-04-24 | $0.001465 | $0.001421 | $0.001509 |
| 2027-04-25 | $0.001466 | $0.001422 | $0.001510 |
| 2027-04-26 | $0.001508 | $0.001463 | $0.001553 |
| 2027-04-27 | $0.001532 | $0.001486 | $0.001578 |
| 2027-04-28 | $0.001532 | $0.001486 | $0.001578 |
| 2027-04-29 | $0.001571 | $0.001524 | $0.001618 |
| 2027-04-30 | $0.001575 | $0.001528 | $0.001622 |
| 2027 May | |||
| 2027-05-01 | $0.001562 | $0.001515 | $0.001609 |
| 2027-05-02 | $0.001641 | $0.001592 | $0.001690 |
| 2027-05-03 | $0.001671 | $0.001621 | $0.001721 |
| 2027-05-04 | $0.001622 | $0.001573 | $0.001671 |
| 2027-05-05 | $0.001622 | $0.001573 | $0.001671 |
| 2027-05-06 | $0.001623 | $0.001575 | $0.001672 |
| 2027-05-07 | $0.001583 | $0.001535 | $0.001630 |
| 2027-05-08 | $0.001539 | $0.001493 | $0.001585 |
| 2027-05-09 | $0.001609 | $0.001560 | $0.001657 |
| 2027-05-10 | $0.001616 | $0.001568 | $0.001665 |
| 2027-05-11 | $0.001610 | $0.001562 | $0.001659 |
| 2027-05-12 | $0.001670 | $0.001619 | $0.001720 |
| 2027-05-13 | $0.001749 | $0.001696 | $0.001801 |
| 2027-05-14 | $0.001749 | $0.001696 | $0.001801 |
| 2027-05-15 | $0.001782 | $0.001729 | $0.001835 |
| 2027-05-16 | $0.001782 | $0.001729 | $0.001835 |
| 2027-05-17 | $0.001746 | $0.001694 | $0.001798 |
| 2027-05-18 | $0.001715 | $0.001663 | $0.001766 |
| 2027-05-19 | $0.001784 | $0.001730 | $0.001837 |
| 2027-05-20 | $0.001741 | $0.001689 | $0.001793 |
| 2027-05-21 | $0.001739 | $0.001687 | $0.001791 |
| 2027-05-22 | $0.001782 | $0.001729 | $0.001836 |
| 2027-05-23 | $0.001782 | $0.001729 | $0.001836 |
| 2027-05-24 | $0.001776 | $0.001722 | $0.001829 |
| 2027-05-25 | $0.001755 | $0.001703 | $0.001808 |
| 2027-05-26 | $0.001744 | $0.001691 | $0.001796 |
| 2027-05-27 | $0.001779 | $0.001726 | $0.001832 |
| 2027-05-28 | $0.001749 | $0.001697 | $0.001802 |
| 2027-05-29 | $0.001778 | $0.001724 | $0.001831 |
| 2027-05-30 | $0.001755 | $0.001702 | $0.001808 |
| 2027-05-31 | $0.001755 | $0.001702 | $0.001808 |
| 2027 June | |||
| 2027-06-01 | $0.001755 | $0.001702 | $0.001808 |
| 2027-06-02 | $0.001581 | $0.001533 | $0.001628 |
| 2027-06-03 | $0.001581 | $0.001533 | $0.001628 |
| 2027-06-04 | $0.001560 | $0.001513 | $0.001606 |
| 2027-06-05 | $0.001591 | $0.001544 | $0.001639 |
| 2027-06-06 | $0.001551 | $0.001505 | $0.001598 |
| 2027-06-07 | $0.001555 | $0.001508 | $0.001601 |
| 2027-06-08 | $0.001554 | $0.001508 | $0.001601 |
| 2027-06-09 | $0.001578 | $0.001531 | $0.001625 |
| 2027-06-10 | $0.001566 | $0.001519 | $0.001613 |
| 2027-06-11 | $0.001535 | $0.001489 | $0.001582 |
| 2027-06-12 | $0.001548 | $0.001502 | $0.001595 |
| 2027-06-13 | $0.001553 | $0.001507 | $0.001600 |
| 2027-06-14 | $0.001557 | $0.001511 | $0.001604 |
| 2027-06-15 | $0.001557 | $0.001511 | $0.001604 |
| 2027-06-16 | $0.001560 | $0.001513 | $0.001606 |
| 2027-06-17 | $0.001525 | $0.001479 | $0.001571 |
| 2027-06-18 | $0.001562 | $0.001516 | $0.001609 |
| 2027-06-19 | $0.001526 | $0.001480 | $0.001572 |
| 2027-06-20 | $0.001526 | $0.001480 | $0.001572 |
| 2027-06-21 | $0.001553 | $0.001507 | $0.001600 |
| 2027-06-22 | $0.001534 | $0.001488 | $0.001580 |
| 2027-06-23 | $0.001534 | $0.001488 | $0.001580 |
| 2027-06-24 | $0.001534 | $0.001488 | $0.001580 |
| 2027-06-25 | $0.001516 | $0.001471 | $0.001562 |
| 2027-06-26 | $0.001563 | $0.001516 | $0.001610 |
| 2027-06-27 | $0.001526 | $0.001480 | $0.001571 |
| 2027-06-28 | $0.001532 | $0.001486 | $0.001578 |
| 2027-06-29 | $0.001550 | $0.001504 | $0.001597 |
| 2027-06-30 | $0.001550 | $0.001504 | $0.001597 |
| 2027 July | |||
| 2027-07-01 | $0.001525 | $0.001479 | $0.001571 |
| 2027-07-02 | $0.001499 | $0.001454 | $0.001544 |
| 2027-07-03 | $0.001567 | $0.001520 | $0.001614 |
| 2027-07-04 | $0.001497 | $0.001452 | $0.001542 |
| 2027-07-05 | $0.001543 | $0.001496 | $0.001589 |
| 2027-07-06 | $0.001538 | $0.001492 | $0.001584 |
| 2027-07-07 | $0.001542 | $0.001496 | $0.001589 |
| 2027-07-08 | $0.001571 | $0.001524 | $0.001619 |
| 2027-07-09 | $0.001571 | $0.001524 | $0.001619 |
| 2027-07-10 | $0.001545 | $0.001498 | $0.001591 |
| 2027-07-11 | $0.001561 | $0.001515 | $0.001608 |
| 2027-07-12 | $0.001587 | $0.001540 | $0.001635 |
| 2027-07-13 | $0.001512 | $0.001467 | $0.001557 |
| 2027-07-14 | $0.001519 | $0.001474 | $0.001565 |
| 2027-07-15 | $0.001531 | $0.001485 | $0.001577 |
| 2027-07-16 | $0.001563 | $0.001516 | $0.001609 |
| 2027-07-17 | $0.001547 | $0.001500 | $0.001593 |
| 2027-07-18 | $0.001522 | $0.001476 | $0.001568 |
| 2027-07-19 | $0.001562 | $0.001515 | $0.001609 |
| 2027-07-20 | $0.001528 | $0.001482 | $0.001574 |
| 2027-07-21 | $0.001500 | $0.001455 | $0.001545 |
| 2027-07-22 | $0.001546 | $0.001500 | $0.001593 |
| 2027-07-23 | $0.001541 | $0.001495 | $0.001588 |
| 2027-07-24 | $0.001479 | $0.001435 | $0.001523 |
| 2027-07-25 | $0.001544 | $0.001498 | $0.001590 |
| 2027-07-26 | $0.001549 | $0.001503 | $0.001596 |
| 2027-07-27 | $0.001562 | $0.001515 | $0.001609 |
| 2027-07-28 | $0.001494 | $0.001449 | $0.001539 |
| 2027-07-29 | $0.001550 | $0.001504 | $0.001597 |
| 2027-07-30 | $0.001549 | $0.001502 | $0.001595 |
| 2027-07-31 | $0.001549 | $0.001502 | $0.001595 |
| 2027 August | |||
| 2027-08-01 | $0.001549 | $0.001502 | $0.001595 |
| 2027-08-02 | $0.001512 | $0.001467 | $0.001557 |
| 2027-08-03 | $0.001362 | $0.001321 | $0.001403 |
| 2027-08-04 | $0.001226 | $0.001190 | $0.001263 |
| 2027-08-05 | $0.001105 | $0.001071 | $0.001138 |
| 2027-08-06 | $0.001216 | $0.001180 | $0.001253 |
| 2027-08-07 | $0.001198 | $0.001162 | $0.001234 |
| 2027-08-08 | $0.001079 | $0.001046 | $0.001111 |
| 2027-08-09 | $0.000972 | $0.000942 | $0.001001 |
| 2027-08-10 | $0.001011 | $0.000980 | $0.001041 |
| 2027-08-11 | $0.001049 | $0.001017 | $0.001080 |
| 2027-08-12 | $0.000944 | $0.000916 | $0.000973 |
| 2027-08-13 | $0.000997 | $0.000967 | $0.001027 |
| 2027-08-14 | $0.000976 | $0.000946 | $0.001005 |
| 2027-08-15 | $0.000976 | $0.000946 | $0.001005 |
| 2027-08-16 | $0.000963 | $0.000935 | $0.000992 |
| 2027-08-17 | $0.001010 | $0.000979 | $0.001040 |
| 2027-08-18 | $0.000909 | $0.000882 | $0.000937 |
| 2027-08-19 | $0.000838 | $0.000813 | $0.000863 |
| 2027-08-20 | $0.000923 | $0.000895 | $0.000950 |
| 2027-08-21 | $0.000831 | $0.000806 | $0.000856 |
| 2027-08-22 | $0.000898 | $0.000871 | $0.000925 |
| 2027-08-23 | $0.000918 | $0.000891 | $0.000946 |
| 2027-08-24 | $0.000918 | $0.000891 | $0.000946 |
| 2027-08-25 | $0.000918 | $0.000891 | $0.000946 |
| 2027-08-26 | $0.000918 | $0.000891 | $0.000946 |
| 2027-08-27 | $0.000918 | $0.000891 | $0.000946 |
| 2027-08-28 | $0.000915 | $0.000888 | $0.000943 |
| 2027-08-29 | $0.000895 | $0.000868 | $0.000922 |
| 2027-08-30 | $0.000895 | $0.000868 | $0.000922 |
| 2027-08-31 | $0.000836 | $0.000811 | $0.000861 |
| 2027 September | |||
| 2027-09-01 | $0.000788 | $0.000765 | $0.000812 |
| 2027-09-02 | $0.000781 | $0.000757 | $0.000804 |
| 2027-09-03 | $0.000775 | $0.000752 | $0.000799 |
| 2027-09-04 | $0.000736 | $0.000714 | $0.000758 |
| 2027-09-05 | $0.000775 | $0.000752 | $0.000799 |
| 2027-09-06 | $0.000768 | $0.000745 | $0.000791 |
| 2027-09-07 | $0.000750 | $0.000728 | $0.000773 |
| 2027-09-08 | $0.000750 | $0.000728 | $0.000773 |
| 2027-09-09 | $0.000750 | $0.000728 | $0.000773 |
| 2027-09-10 | $0.000750 | $0.000728 | $0.000773 |
| 2027-09-11 | $0.000750 | $0.000728 | $0.000773 |
| 2027-09-12 | $0.000738 | $0.000716 | $0.000760 |
| 2027-09-13 | $0.000738 | $0.000716 | $0.000760 |
| 2027-09-14 | $0.000813 | $0.000789 | $0.000837 |
| 2027-09-15 | $0.000895 | $0.000868 | $0.000922 |
| 2027-09-16 | $0.000818 | $0.000794 | $0.000843 |
| 2027-09-17 | $0.000844 | $0.000818 | $0.000869 |
| 2027-09-18 | $0.000844 | $0.000818 | $0.000869 |
| 2027-09-19 | $0.000897 | $0.000870 | $0.000924 |
| 2027-09-20 | $0.000923 | $0.000895 | $0.000951 |
| 2027-09-21 | $0.000831 | $0.000806 | $0.000856 |
| 2027-09-22 | $0.000831 | $0.000806 | $0.000856 |
| 2027-09-23 | $0.000831 | $0.000806 | $0.000856 |
| 2027-09-24 | $0.000915 | $0.000888 | $0.000943 |
| 2027-09-25 | $0.000929 | $0.000901 | $0.000957 |
| 2027-09-26 | $0.000836 | $0.000811 | $0.000861 |
| 2027-09-27 | $0.000921 | $0.000893 | $0.000949 |
| 2027-09-28 | $0.000883 | $0.000857 | $0.000910 |
| 2027-09-29 | $0.000842 | $0.000817 | $0.000867 |
| 2027-09-30 | $0.000779 | $0.000755 | $0.000802 |
| 2027 October | |||
| 2027-10-01 | $0.000857 | $0.000832 | $0.000883 |
| 2027-10-02 | $0.000944 | $0.000916 | $0.000973 |
| 2027-10-03 | $0.001040 | $0.001009 | $0.001071 |
| 2027-10-04 | $0.001053 | $0.001022 | $0.001085 |
| 2027-10-05 | $0.000949 | $0.000920 | $0.000977 |
| 2027-10-06 | $0.000898 | $0.000871 | $0.000925 |
| 2027-10-07 | $0.000809 | $0.000784 | $0.000833 |
| 2027-10-08 | $0.000838 | $0.000813 | $0.000863 |
| 2027-10-09 | $0.000754 | $0.000732 | $0.000777 |
| 2027-10-10 | $0.000831 | $0.000806 | $0.000856 |
| 2027-10-11 | $0.000835 | $0.000810 | $0.000860 |
| 2027-10-12 | $0.000752 | $0.000730 | $0.000775 |
| 2027-10-13 | $0.000678 | $0.000657 | $0.000698 |
| 2027-10-14 | $0.000746 | $0.000724 | $0.000769 |
| 2027-10-15 | $0.000672 | $0.000652 | $0.000692 |
| 2027-10-16 | $0.000726 | $0.000704 | $0.000747 |
| 2027-10-17 | $0.000799 | $0.000775 | $0.000823 |
| 2027-10-18 | $0.000774 | $0.000751 | $0.000798 |
| 2027-10-19 | $0.000697 | $0.000676 | $0.000718 |
| 2027-10-20 | $0.000628 | $0.000609 | $0.000647 |
| 2027-10-21 | $0.000584 | $0.000567 | $0.000602 |
| 2027-10-22 | $0.000636 | $0.000617 | $0.000655 |
| 2027-10-23 | $0.000701 | $0.000679 | $0.000722 |
| 2027-10-24 | $0.000709 | $0.000688 | $0.000731 |
| 2027-10-25 | $0.000709 | $0.000688 | $0.000731 |
| 2027-10-26 | $0.000717 | $0.000695 | $0.000738 |
| 2027-10-27 | $0.000676 | $0.000656 | $0.000697 |
| 2027-10-28 | $0.000676 | $0.000656 | $0.000697 |
| 2027-10-29 | $0.000609 | $0.000591 | $0.000627 |
| 2027-10-30 | $0.000600 | $0.000582 | $0.000618 |
| 2027-10-31 | $0.000584 | $0.000566 | $0.000601 |
| 2027 November | |||
| 2027-11-01 | $0.000563 | $0.000546 | $0.000580 |
| 2027-11-02 | $0.000548 | $0.000532 | $0.000565 |
| 2027-11-03 | $0.000557 | $0.000540 | $0.000573 |