> Page 1: Zetos Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.004346 $0.004216 $0.004477
2026-01-02 $0.004538 $0.004402 $0.004674
2026-01-03 $0.004547 $0.004410 $0.004683
2026-01-04 $0.004384 $0.004253 $0.004516
2026-01-05 $0.004653 $0.004513 $0.004793
2026-01-06 $0.004581 $0.004444 $0.004719
2026-01-07 $0.004195 $0.004069 $0.004321
2026-01-08 $0.004576 $0.004438 $0.004713
2026-01-09 $0.004121 $0.003997 $0.004245
2026-01-10 $0.004351 $0.004220 $0.004481
2026-01-11 $0.003937 $0.003819 $0.004055
2026-01-12 $0.004050 $0.003929 $0.004172
2026-01-13 $0.003818 $0.003703 $0.003932
2026-01-14 $0.003811 $0.003697 $0.003925
2026-01-15 $0.003761 $0.003648 $0.003874
2026-01-16 $0.003854 $0.003739 $0.003970
2026-01-17 $0.003812 $0.003698 $0.003927
2026-01-18 $0.003890 $0.003773 $0.004006
2026-01-19 $0.004223 $0.004096 $0.004349
2026-01-20 $0.003935 $0.003817 $0.004053
2026-01-21 $0.003857 $0.003742 $0.003973
2026-01-22 $0.003749 $0.003637 $0.003862
2026-01-23 $0.003767 $0.003654 $0.003880
2026-01-24 $0.004029 $0.003908 $0.004150
2026-01-25 $0.004288 $0.004160 $0.004417
2026-01-26 $0.004274 $0.004146 $0.004402
2026-01-27 $0.003849 $0.003734 $0.003965
2026-01-28 $0.003824 $0.003709 $0.003939
2026-01-29 $0.003797 $0.003683 $0.003911
2026-01-30 $0.003801 $0.003687 $0.003915
2026-01-31 $0.003781 $0.003668 $0.003895
2026 February
2026-02-01 $0.003778 $0.003664 $0.003891
2026-02-02 $0.003588 $0.003480 $0.003695
2026-02-03 $0.003618 $0.003510 $0.003727
2026-02-04 $0.003569 $0.003462 $0.003676
2026-02-05 $0.003573 $0.003465 $0.003680
2026-02-06 $0.003506 $0.003401 $0.003611
2026-02-07 $0.003157 $0.003063 $0.003252
2026-02-08 $0.003209 $0.003113 $0.003305
2026-02-09 $0.003286 $0.003188 $0.003385
2026-02-10 $0.003289 $0.003190 $0.003387
2026-02-11 $0.003295 $0.003197 $0.003394
2026-02-12 $0.003275 $0.003177 $0.003373
2026-02-13 $0.003342 $0.003241 $0.003442
2026-02-14 $0.003339 $0.003239 $0.003439
2026-02-15 $0.003339 $0.003239 $0.003439
2026-02-16 $0.003339 $0.003239 $0.003439
2026-02-17 $0.003191 $0.003095 $0.003287
2026-02-18 $0.003064 $0.002972 $0.003156
2026-02-19 $0.003039 $0.002948 $0.003130
2026-02-20 $0.003039 $0.002948 $0.003130
2026-02-21 $0.002951 $0.002862 $0.003039
2026-02-22 $0.002954 $0.002865 $0.003043
2026-02-23 $0.002920 $0.002832 $0.003007
2026-02-24 $0.003024 $0.002933 $0.003114
2026-02-25 $0.003029 $0.002938 $0.003120
2026-02-26 $0.002962 $0.002873 $0.003050
2026-02-27 $0.002995 $0.002905 $0.003085
2026-02-28 $0.002916 $0.002829 $0.003004
2026 March
2026-03-01 $0.002881 $0.002794 $0.002967
2026-03-02 $0.002820 $0.002735 $0.002905
2026-03-03 $0.002809 $0.002725 $0.002893
2026-03-04 $0.002747 $0.002665 $0.002830
2026-03-05 $0.002720 $0.002638 $0.002801
2026-03-06 $0.002703 $0.002622 $0.002784
2026-03-07 $0.002653 $0.002574 $0.002733
2026-03-08 $0.002628 $0.002550 $0.002707
2026-03-09 $0.002555 $0.002478 $0.002632
2026-03-10 $0.002551 $0.002475 $0.002628
2026-03-11 $0.002551 $0.002475 $0.002628
2026-03-12 $0.002557 $0.002481 $0.002634
2026-03-13 $0.002562 $0.002485 $0.002639
2026-03-14 $0.002621 $0.002542 $0.002699
2026-03-15 $0.002599 $0.002521 $0.002677
2026-03-16 $0.002589 $0.002512 $0.002667
2026-03-17 $0.002589 $0.002512 $0.002667
2026-03-18 $0.002537 $0.002461 $0.002614
2026-03-19 $0.002619 $0.002540 $0.002698
2026-03-20 $0.002582 $0.002504 $0.002659
2026-03-21 $0.002673 $0.002592 $0.002753
2026-03-22 $0.002660 $0.002580 $0.002740
2026-03-23 $0.002618 $0.002539 $0.002697
2026-03-24 $0.002670 $0.002590 $0.002750
2026-03-25 $0.002643 $0.002564 $0.002722
2026-03-26 $0.002663 $0.002583 $0.002743
2026-03-27 $0.002663 $0.002583 $0.002743
2026-03-28 $0.002669 $0.002589 $0.002749
2026-03-29 $0.002632 $0.002553 $0.002711
2026-03-30 $0.002618 $0.002539 $0.002697
2026-03-31 $0.002630 $0.002551 $0.002709
2026 April
2026-04-01 $0.002621 $0.002542 $0.002699
2026-04-02 $0.002692 $0.002611 $0.002773
2026-04-03 $0.002773 $0.002690 $0.002857
2026-04-04 $0.002912 $0.002825 $0.002999
2026-04-05 $0.002834 $0.002749 $0.002919
2026-04-06 $0.002851 $0.002766 $0.002937
2026-04-07 $0.002902 $0.002815 $0.002989
2026-04-08 $0.002890 $0.002803 $0.002977
2026-04-09 $0.002830 $0.002745 $0.002915
2026-04-10 $0.002792 $0.002708 $0.002875
2026-04-11 $0.002673 $0.002593 $0.002753
2026-04-12 $0.002631 $0.002552 $0.002709
2026-04-13 $0.002750 $0.002668 $0.002833
2026-04-14 $0.002635 $0.002555 $0.002714
2026-04-15 $0.002537 $0.002461 $0.002613
2026-04-16 $0.002522 $0.002446 $0.002597
2026-04-17 $0.002554 $0.002477 $0.002630
2026-04-18 $0.002619 $0.002540 $0.002697
2026-04-19 $0.002359 $0.002288 $0.002429
2026-04-20 $0.002454 $0.002380 $0.002527
2026-04-21 $0.002403 $0.002331 $0.002475
2026-04-22 $0.002311 $0.002242 $0.002380
2026-04-23 $0.002326 $0.002257 $0.002396
2026-04-24 $0.002306 $0.002237 $0.002375
2026-04-25 $0.002276 $0.002208 $0.002345
2026-04-26 $0.002507 $0.002432 $0.002582
2026-04-27 $0.002507 $0.002432 $0.002582
2026-04-28 $0.002293 $0.002224 $0.002362
2026-04-29 $0.002280 $0.002212 $0.002348
2026-04-30 $0.002164 $0.002099 $0.002229
2026 May
2026-05-01 $0.002383 $0.002312 $0.002455
2026-05-02 $0.002624 $0.002546 $0.002703
2026-05-03 $0.002364 $0.002293 $0.002434
2026-05-04 $0.002280 $0.002211 $0.002348
2026-05-05 $0.002268 $0.002200 $0.002336
2026-05-06 $0.002260 $0.002192 $0.002328
2026-05-07 $0.002035 $0.001974 $0.002097
2026-05-08 $0.002084 $0.002021 $0.002146
2026-05-09 $0.002140 $0.002075 $0.002204
2026-05-10 $0.002106 $0.002043 $0.002169
2026-05-11 $0.002096 $0.002033 $0.002159
2026-05-12 $0.002258 $0.002191 $0.002326
2026-05-13 $0.002206 $0.002140 $0.002272
2026-05-14 $0.002205 $0.002139 $0.002271
2026-05-15 $0.001986 $0.001926 $0.002045
2026-05-16 $0.002098 $0.002035 $0.002161
2026-05-17 $0.002184 $0.002118 $0.002249
2026-05-18 $0.002148 $0.002084 $0.002213
2026-05-19 $0.002164 $0.002099 $0.002229
2026-05-20 $0.002058 $0.001996 $0.002119
2026-05-21 $0.002042 $0.001981 $0.002103
2026-05-22 $0.001894 $0.001837 $0.001950
2026-05-23 $0.001858 $0.001802 $0.001914
2026-05-24 $0.002046 $0.001985 $0.002107
2026-05-25 $0.002203 $0.002136 $0.002269
2026-05-26 $0.002217 $0.002150 $0.002283
2026-05-27 $0.002110 $0.002047 $0.002173
2026-05-28 $0.002145 $0.002080 $0.002209
2026-05-29 $0.002109 $0.002046 $0.002173
2026-05-30 $0.002127 $0.002063 $0.002191
2026-05-31 $0.002106 $0.002043 $0.002170
2026 June
2026-06-01 $0.002168 $0.002103 $0.002233
2026-06-02 $0.002079 $0.002017 $0.002142
2026-06-03 $0.002079 $0.002016 $0.002141
2026-06-04 $0.001949 $0.001891 $0.002008
2026-06-05 $0.001961 $0.001902 $0.002019
2026-06-06 $0.002159 $0.002094 $0.002224
2026-06-07 $0.002188 $0.002123 $0.002254
2026-06-08 $0.001971 $0.001912 $0.002030
2026-06-09 $0.001942 $0.001884 $0.002000
2026-06-10 $0.001875 $0.001819 $0.001931
2026-06-11 $0.001867 $0.001811 $0.001923
2026-06-12 $0.001850 $0.001795 $0.001906
2026-06-13 $0.001894 $0.001837 $0.001951
2026-06-14 $0.001894 $0.001837 $0.001951
2026-06-15 $0.001842 $0.001787 $0.001897
2026-06-16 $0.001857 $0.001802 $0.001913
2026-06-17 $0.001853 $0.001797 $0.001909
2026-06-18 $0.001853 $0.001797 $0.001909
2026-06-19 $0.002041 $0.001979 $0.002102
2026-06-20 $0.001942 $0.001884 $0.002000
2026-06-21 $0.001871 $0.001815 $0.001927
2026-06-22 $0.001839 $0.001784 $0.001894
2026-06-23 $0.001842 $0.001786 $0.001897
2026-06-24 $0.002028 $0.001967 $0.002089
2026-06-25 $0.002022 $0.001962 $0.002083
2026-06-26 $0.002060 $0.001998 $0.002122
2026-06-27 $0.001890 $0.001833 $0.001947
2026-06-28 $0.001847 $0.001791 $0.001902
2026-06-29 $0.001804 $0.001750 $0.001858
2026-06-30 $0.001804 $0.001750 $0.001858
2026 July
2026-07-01 $0.001806 $0.001752 $0.001860
2026-07-02 $0.001790 $0.001737 $0.001844
2026-07-03 $0.001790 $0.001737 $0.001844
2026-07-04 $0.001790 $0.001737 $0.001844
2026-07-05 $0.001740 $0.001688 $0.001792
2026-07-06 $0.001916 $0.001859 $0.001974
2026-07-07 $0.001966 $0.001907 $0.002025
2026-07-08 $0.001825 $0.001770 $0.001880
2026-07-09 $0.002010 $0.001950 $0.002070
2026-07-10 $0.001810 $0.001756 $0.001864
2026-07-11 $0.001797 $0.001743 $0.001851
2026-07-12 $0.001765 $0.001712 $0.001818
2026-07-13 $0.001765 $0.001712 $0.001818
2026-07-14 $0.001943 $0.001885 $0.002002
2026-07-15 $0.001750 $0.001698 $0.001803
2026-07-16 $0.001741 $0.001689 $0.001793
2026-07-17 $0.001741 $0.001689 $0.001793
2026-07-18 $0.001741 $0.001689 $0.001793
2026-07-19 $0.001631 $0.001582 $0.001680
2026-07-20 $0.001734 $0.001682 $0.001786
2026-07-21 $0.001783 $0.001729 $0.001836
2026-07-22 $0.001940 $0.001882 $0.001998
2026-07-23 $0.001780 $0.001726 $0.001833
2026-07-24 $0.001776 $0.001723 $0.001830
2026-07-25 $0.001947 $0.001888 $0.002005
2026-07-26 $0.001910 $0.001853 $0.001968
2026-07-27 $0.001902 $0.001845 $0.001959
2026-07-28 $0.001832 $0.001777 $0.001887
2026-07-29 $0.002000 $0.001940 $0.002060
2026-07-30 $0.002004 $0.001944 $0.002064
2026-07-31 $0.002012 $0.001952 $0.002073
2026 August
2026-08-01 $0.002042 $0.001980 $0.002103
2026-08-02 $0.001839 $0.001784 $0.001894
2026-08-03 $0.001973 $0.001913 $0.002032
2026-08-04 $0.002172 $0.002107 $0.002237
2026-08-05 $0.002230 $0.002163 $0.002297
2026-08-06 $0.002238 $0.002171 $0.002305
2026-08-07 $0.002465 $0.002391 $0.002539
2026-08-08 $0.002452 $0.002379 $0.002526
2026-08-09 $0.002508 $0.002433 $0.002583
2026-08-10 $0.002762 $0.002679 $0.002845
2026-08-11 $0.002728 $0.002646 $0.002810
2026-08-12 $0.002804 $0.002719 $0.002888
2026-08-13 $0.002645 $0.002565 $0.002724
2026-08-14 $0.002567 $0.002490 $0.002644
2026-08-15 $0.002505 $0.002430 $0.002581
2026-08-16 $0.002256 $0.002189 $0.002324
2026-08-17 $0.002468 $0.002394 $0.002542
2026-08-18 $0.002226 $0.002159 $0.002292
2026-08-19 $0.002331 $0.002261 $0.002401
2026-08-20 $0.002396 $0.002324 $0.002468
2026-08-21 $0.002409 $0.002337 $0.002482
2026-08-22 $0.002524 $0.002449 $0.002600
2026-08-23 $0.002524 $0.002449 $0.002600
2026-08-24 $0.002450 $0.002377 $0.002524
2026-08-25 $0.002477 $0.002403 $0.002552
2026-08-26 $0.002565 $0.002488 $0.002642
2026-08-27 $0.002548 $0.002471 $0.002624
2026-08-28 $0.002548 $0.002471 $0.002624
2026-08-29 $0.002437 $0.002364 $0.002511
2026-08-30 $0.002349 $0.002279 $0.002420
2026-08-31 $0.002382 $0.002311 $0.002454
2026 September
2026-09-01 $0.002452 $0.002378 $0.002525
2026-09-02 $0.002431 $0.002358 $0.002504
2026-09-03 $0.002488 $0.002413 $0.002563
2026-09-04 $0.002449 $0.002376 $0.002522
2026-09-05 $0.002478 $0.002403 $0.002552
2026-09-06 $0.002437 $0.002364 $0.002510
2026-09-07 $0.002570 $0.002493 $0.002647
2026-09-08 $0.002556 $0.002480 $0.002633
2026-09-09 $0.002522 $0.002447 $0.002598
2026-09-10 $0.002377 $0.002306 $0.002449
2026-09-11 $0.002412 $0.002340 $0.002484
2026-09-12 $0.002343 $0.002273 $0.002413
2026-09-13 $0.002201 $0.002135 $0.002267
2026-09-14 $0.002187 $0.002122 $0.002253
2026-09-15 $0.002248 $0.002181 $0.002316
2026-09-16 $0.002250 $0.002182 $0.002317
2026-09-17 $0.002320 $0.002251 $0.002390
2026-09-18 $0.002349 $0.002279 $0.002420
2026-09-19 $0.002442 $0.002369 $0.002515
2026-09-20 $0.002467 $0.002393 $0.002541
2026-09-21 $0.002394 $0.002322 $0.002466
2026-09-22 $0.002410 $0.002338 $0.002483
2026-09-23 $0.002347 $0.002277 $0.002418
2026-09-24 $0.002347 $0.002276 $0.002417
2026-09-25 $0.002385 $0.002314 $0.002457
2026-09-26 $0.002349 $0.002279 $0.002420
2026-09-27 $0.002293 $0.002224 $0.002361
2026-09-28 $0.002225 $0.002159 $0.002292
2026-09-29 $0.002240 $0.002173 $0.002307
2026-09-30 $0.002324 $0.002255 $0.002394
2026 October
2026-10-01 $0.002333 $0.002263 $0.002403
2026-10-02 $0.002338 $0.002268 $0.002408
2026-10-03 $0.002299 $0.002230 $0.002368
2026-10-04 $0.002266 $0.002198 $0.002334
2026-10-05 $0.002311 $0.002242 $0.002380
2026-10-06 $0.002349 $0.002278 $0.002419
2026-10-07 $0.002284 $0.002216 $0.002353
2026-10-08 $0.002296 $0.002227 $0.002365
2026-10-09 $0.002331 $0.002262 $0.002401
2026-10-10 $0.002325 $0.002255 $0.002395
2026-10-11 $0.002216 $0.002149 $0.002282
2026-10-12 $0.002289 $0.002220 $0.002358
2026-10-13 $0.002226 $0.002159 $0.002293
2026-10-14 $0.002275 $0.002207 $0.002344
2026-10-15 $0.002258 $0.002190 $0.002326
2026-10-16 $0.002236 $0.002169 $0.002304
2026-10-17 $0.002342 $0.002272 $0.002413
2026-10-18 $0.002406 $0.002334 $0.002478
2026-10-19 $0.002413 $0.002340 $0.002485
2026-10-20 $0.002335 $0.002265 $0.002405
2026-10-21 $0.002346 $0.002276 $0.002417
2026-10-22 $0.002347 $0.002276 $0.002417
2026-10-23 $0.002126 $0.002062 $0.002189
2026-10-24 $0.002139 $0.002074 $0.002203
2026-10-25 $0.002141 $0.002077 $0.002205
2026-10-26 $0.002109 $0.002045 $0.002172
2026-10-27 $0.002134 $0.002070 $0.002198
2026-10-28 $0.002097 $0.002034 $0.002160
2026-10-29 $0.002074 $0.002012 $0.002136
2026-10-30 $0.002039 $0.001978 $0.002100
2026-10-31 $0.002118 $0.002055 $0.002182
2026 November
2026-11-01 $0.001966 $0.001907 $0.002025
2026-11-02 $0.001771 $0.001718 $0.001824
2026-11-03 $0.001797 $0.001743 $0.001851