Current Zetos price: â–¼ 0.00982912 USD (-9,65%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004346 | $0.004216 | $0.004477 |
| 2026-01-02 | $0.004538 | $0.004402 | $0.004674 |
| 2026-01-03 | $0.004547 | $0.004410 | $0.004683 |
| 2026-01-04 | $0.004384 | $0.004253 | $0.004516 |
| 2026-01-05 | $0.004653 | $0.004513 | $0.004793 |
| 2026-01-06 | $0.004581 | $0.004444 | $0.004719 |
| 2026-01-07 | $0.004195 | $0.004069 | $0.004321 |
| 2026-01-08 | $0.004576 | $0.004438 | $0.004713 |
| 2026-01-09 | $0.004121 | $0.003997 | $0.004245 |
| 2026-01-10 | $0.004351 | $0.004220 | $0.004481 |
| 2026-01-11 | $0.003937 | $0.003819 | $0.004055 |
| 2026-01-12 | $0.004050 | $0.003929 | $0.004172 |
| 2026-01-13 | $0.003818 | $0.003703 | $0.003932 |
| 2026-01-14 | $0.003811 | $0.003697 | $0.003925 |
| 2026-01-15 | $0.003761 | $0.003648 | $0.003874 |
| 2026-01-16 | $0.003854 | $0.003739 | $0.003970 |
| 2026-01-17 | $0.003812 | $0.003698 | $0.003927 |
| 2026-01-18 | $0.003890 | $0.003773 | $0.004006 |
| 2026-01-19 | $0.004223 | $0.004096 | $0.004349 |
| 2026-01-20 | $0.003935 | $0.003817 | $0.004053 |
| 2026-01-21 | $0.003857 | $0.003742 | $0.003973 |
| 2026-01-22 | $0.003749 | $0.003637 | $0.003862 |
| 2026-01-23 | $0.003767 | $0.003654 | $0.003880 |
| 2026-01-24 | $0.004029 | $0.003908 | $0.004150 |
| 2026-01-25 | $0.004288 | $0.004160 | $0.004417 |
| 2026-01-26 | $0.004274 | $0.004146 | $0.004402 |
| 2026-01-27 | $0.003849 | $0.003734 | $0.003965 |
| 2026-01-28 | $0.003824 | $0.003709 | $0.003939 |
| 2026-01-29 | $0.003797 | $0.003683 | $0.003911 |
| 2026-01-30 | $0.003801 | $0.003687 | $0.003915 |
| 2026-01-31 | $0.003781 | $0.003668 | $0.003895 |
| 2026 February | |||
| 2026-02-01 | $0.003778 | $0.003664 | $0.003891 |
| 2026-02-02 | $0.003588 | $0.003480 | $0.003695 |
| 2026-02-03 | $0.003618 | $0.003510 | $0.003727 |
| 2026-02-04 | $0.003569 | $0.003462 | $0.003676 |
| 2026-02-05 | $0.003573 | $0.003465 | $0.003680 |
| 2026-02-06 | $0.003506 | $0.003401 | $0.003611 |
| 2026-02-07 | $0.003157 | $0.003063 | $0.003252 |
| 2026-02-08 | $0.003209 | $0.003113 | $0.003305 |
| 2026-02-09 | $0.003286 | $0.003188 | $0.003385 |
| 2026-02-10 | $0.003289 | $0.003190 | $0.003387 |
| 2026-02-11 | $0.003295 | $0.003197 | $0.003394 |
| 2026-02-12 | $0.003275 | $0.003177 | $0.003373 |
| 2026-02-13 | $0.003342 | $0.003241 | $0.003442 |
| 2026-02-14 | $0.003339 | $0.003239 | $0.003439 |
| 2026-02-15 | $0.003339 | $0.003239 | $0.003439 |
| 2026-02-16 | $0.003339 | $0.003239 | $0.003439 |
| 2026-02-17 | $0.003191 | $0.003095 | $0.003287 |
| 2026-02-18 | $0.003064 | $0.002972 | $0.003156 |
| 2026-02-19 | $0.003039 | $0.002948 | $0.003130 |
| 2026-02-20 | $0.003039 | $0.002948 | $0.003130 |
| 2026-02-21 | $0.002951 | $0.002862 | $0.003039 |
| 2026-02-22 | $0.002954 | $0.002865 | $0.003043 |
| 2026-02-23 | $0.002920 | $0.002832 | $0.003007 |
| 2026-02-24 | $0.003024 | $0.002933 | $0.003114 |
| 2026-02-25 | $0.003029 | $0.002938 | $0.003120 |
| 2026-02-26 | $0.002962 | $0.002873 | $0.003050 |
| 2026-02-27 | $0.002995 | $0.002905 | $0.003085 |
| 2026-02-28 | $0.002916 | $0.002829 | $0.003004 |
| 2026 March | |||
| 2026-03-01 | $0.002881 | $0.002794 | $0.002967 |
| 2026-03-02 | $0.002820 | $0.002735 | $0.002905 |
| 2026-03-03 | $0.002809 | $0.002725 | $0.002893 |
| 2026-03-04 | $0.002747 | $0.002665 | $0.002830 |
| 2026-03-05 | $0.002720 | $0.002638 | $0.002801 |
| 2026-03-06 | $0.002703 | $0.002622 | $0.002784 |
| 2026-03-07 | $0.002653 | $0.002574 | $0.002733 |
| 2026-03-08 | $0.002628 | $0.002550 | $0.002707 |
| 2026-03-09 | $0.002555 | $0.002478 | $0.002632 |
| 2026-03-10 | $0.002551 | $0.002475 | $0.002628 |
| 2026-03-11 | $0.002551 | $0.002475 | $0.002628 |
| 2026-03-12 | $0.002557 | $0.002481 | $0.002634 |
| 2026-03-13 | $0.002562 | $0.002485 | $0.002639 |
| 2026-03-14 | $0.002621 | $0.002542 | $0.002699 |
| 2026-03-15 | $0.002599 | $0.002521 | $0.002677 |
| 2026-03-16 | $0.002589 | $0.002512 | $0.002667 |
| 2026-03-17 | $0.002589 | $0.002512 | $0.002667 |
| 2026-03-18 | $0.002537 | $0.002461 | $0.002614 |
| 2026-03-19 | $0.002619 | $0.002540 | $0.002698 |
| 2026-03-20 | $0.002582 | $0.002504 | $0.002659 |
| 2026-03-21 | $0.002673 | $0.002592 | $0.002753 |
| 2026-03-22 | $0.002660 | $0.002580 | $0.002740 |
| 2026-03-23 | $0.002618 | $0.002539 | $0.002697 |
| 2026-03-24 | $0.002670 | $0.002590 | $0.002750 |
| 2026-03-25 | $0.002643 | $0.002564 | $0.002722 |
| 2026-03-26 | $0.002663 | $0.002583 | $0.002743 |
| 2026-03-27 | $0.002663 | $0.002583 | $0.002743 |
| 2026-03-28 | $0.002669 | $0.002589 | $0.002749 |
| 2026-03-29 | $0.002632 | $0.002553 | $0.002711 |
| 2026-03-30 | $0.002618 | $0.002539 | $0.002697 |
| 2026-03-31 | $0.002630 | $0.002551 | $0.002709 |
| 2026 April | |||
| 2026-04-01 | $0.002621 | $0.002542 | $0.002699 |
| 2026-04-02 | $0.002692 | $0.002611 | $0.002773 |
| 2026-04-03 | $0.002773 | $0.002690 | $0.002857 |
| 2026-04-04 | $0.002912 | $0.002825 | $0.002999 |
| 2026-04-05 | $0.002834 | $0.002749 | $0.002919 |
| 2026-04-06 | $0.002851 | $0.002766 | $0.002937 |
| 2026-04-07 | $0.002902 | $0.002815 | $0.002989 |
| 2026-04-08 | $0.002890 | $0.002803 | $0.002977 |
| 2026-04-09 | $0.002830 | $0.002745 | $0.002915 |
| 2026-04-10 | $0.002792 | $0.002708 | $0.002875 |
| 2026-04-11 | $0.002673 | $0.002593 | $0.002753 |
| 2026-04-12 | $0.002631 | $0.002552 | $0.002709 |
| 2026-04-13 | $0.002750 | $0.002668 | $0.002833 |
| 2026-04-14 | $0.002635 | $0.002555 | $0.002714 |
| 2026-04-15 | $0.002537 | $0.002461 | $0.002613 |
| 2026-04-16 | $0.002522 | $0.002446 | $0.002597 |
| 2026-04-17 | $0.002554 | $0.002477 | $0.002630 |
| 2026-04-18 | $0.002619 | $0.002540 | $0.002697 |
| 2026-04-19 | $0.002359 | $0.002288 | $0.002429 |
| 2026-04-20 | $0.002454 | $0.002380 | $0.002527 |
| 2026-04-21 | $0.002403 | $0.002331 | $0.002475 |
| 2026-04-22 | $0.002311 | $0.002242 | $0.002380 |
| 2026-04-23 | $0.002326 | $0.002257 | $0.002396 |
| 2026-04-24 | $0.002306 | $0.002237 | $0.002375 |
| 2026-04-25 | $0.002276 | $0.002208 | $0.002345 |
| 2026-04-26 | $0.002507 | $0.002432 | $0.002582 |
| 2026-04-27 | $0.002507 | $0.002432 | $0.002582 |
| 2026-04-28 | $0.002293 | $0.002224 | $0.002362 |
| 2026-04-29 | $0.002280 | $0.002212 | $0.002348 |
| 2026-04-30 | $0.002164 | $0.002099 | $0.002229 |
| 2026 May | |||
| 2026-05-01 | $0.002383 | $0.002312 | $0.002455 |
| 2026-05-02 | $0.002624 | $0.002546 | $0.002703 |
| 2026-05-03 | $0.002364 | $0.002293 | $0.002434 |
| 2026-05-04 | $0.002280 | $0.002211 | $0.002348 |
| 2026-05-05 | $0.002268 | $0.002200 | $0.002336 |
| 2026-05-06 | $0.002260 | $0.002192 | $0.002328 |
| 2026-05-07 | $0.002035 | $0.001974 | $0.002097 |
| 2026-05-08 | $0.002084 | $0.002021 | $0.002146 |
| 2026-05-09 | $0.002140 | $0.002075 | $0.002204 |
| 2026-05-10 | $0.002106 | $0.002043 | $0.002169 |
| 2026-05-11 | $0.002096 | $0.002033 | $0.002159 |
| 2026-05-12 | $0.002258 | $0.002191 | $0.002326 |
| 2026-05-13 | $0.002206 | $0.002140 | $0.002272 |
| 2026-05-14 | $0.002205 | $0.002139 | $0.002271 |
| 2026-05-15 | $0.001986 | $0.001926 | $0.002045 |
| 2026-05-16 | $0.002098 | $0.002035 | $0.002161 |
| 2026-05-17 | $0.002184 | $0.002118 | $0.002249 |
| 2026-05-18 | $0.002148 | $0.002084 | $0.002213 |
| 2026-05-19 | $0.002164 | $0.002099 | $0.002229 |
| 2026-05-20 | $0.002058 | $0.001996 | $0.002119 |
| 2026-05-21 | $0.002042 | $0.001981 | $0.002103 |
| 2026-05-22 | $0.001894 | $0.001837 | $0.001950 |
| 2026-05-23 | $0.001858 | $0.001802 | $0.001914 |
| 2026-05-24 | $0.002046 | $0.001985 | $0.002107 |
| 2026-05-25 | $0.002203 | $0.002136 | $0.002269 |
| 2026-05-26 | $0.002217 | $0.002150 | $0.002283 |
| 2026-05-27 | $0.002110 | $0.002047 | $0.002173 |
| 2026-05-28 | $0.002145 | $0.002080 | $0.002209 |
| 2026-05-29 | $0.002109 | $0.002046 | $0.002173 |
| 2026-05-30 | $0.002127 | $0.002063 | $0.002191 |
| 2026-05-31 | $0.002106 | $0.002043 | $0.002170 |
| 2026 June | |||
| 2026-06-01 | $0.002168 | $0.002103 | $0.002233 |
| 2026-06-02 | $0.002079 | $0.002017 | $0.002142 |
| 2026-06-03 | $0.002079 | $0.002016 | $0.002141 |
| 2026-06-04 | $0.001949 | $0.001891 | $0.002008 |
| 2026-06-05 | $0.001961 | $0.001902 | $0.002019 |
| 2026-06-06 | $0.002159 | $0.002094 | $0.002224 |
| 2026-06-07 | $0.002188 | $0.002123 | $0.002254 |
| 2026-06-08 | $0.001971 | $0.001912 | $0.002030 |
| 2026-06-09 | $0.001942 | $0.001884 | $0.002000 |
| 2026-06-10 | $0.001875 | $0.001819 | $0.001931 |
| 2026-06-11 | $0.001867 | $0.001811 | $0.001923 |
| 2026-06-12 | $0.001850 | $0.001795 | $0.001906 |
| 2026-06-13 | $0.001894 | $0.001837 | $0.001951 |
| 2026-06-14 | $0.001894 | $0.001837 | $0.001951 |
| 2026-06-15 | $0.001842 | $0.001787 | $0.001897 |
| 2026-06-16 | $0.001857 | $0.001802 | $0.001913 |
| 2026-06-17 | $0.001853 | $0.001797 | $0.001909 |
| 2026-06-18 | $0.001853 | $0.001797 | $0.001909 |
| 2026-06-19 | $0.002041 | $0.001979 | $0.002102 |
| 2026-06-20 | $0.001942 | $0.001884 | $0.002000 |
| 2026-06-21 | $0.001871 | $0.001815 | $0.001927 |
| 2026-06-22 | $0.001839 | $0.001784 | $0.001894 |
| 2026-06-23 | $0.001842 | $0.001786 | $0.001897 |
| 2026-06-24 | $0.002028 | $0.001967 | $0.002089 |
| 2026-06-25 | $0.002022 | $0.001962 | $0.002083 |
| 2026-06-26 | $0.002060 | $0.001998 | $0.002122 |
| 2026-06-27 | $0.001890 | $0.001833 | $0.001947 |
| 2026-06-28 | $0.001847 | $0.001791 | $0.001902 |
| 2026-06-29 | $0.001804 | $0.001750 | $0.001858 |
| 2026-06-30 | $0.001804 | $0.001750 | $0.001858 |
| 2026 July | |||
| 2026-07-01 | $0.001806 | $0.001752 | $0.001860 |
| 2026-07-02 | $0.001790 | $0.001737 | $0.001844 |
| 2026-07-03 | $0.001790 | $0.001737 | $0.001844 |
| 2026-07-04 | $0.001790 | $0.001737 | $0.001844 |
| 2026-07-05 | $0.001740 | $0.001688 | $0.001792 |
| 2026-07-06 | $0.001916 | $0.001859 | $0.001974 |
| 2026-07-07 | $0.001966 | $0.001907 | $0.002025 |
| 2026-07-08 | $0.001825 | $0.001770 | $0.001880 |
| 2026-07-09 | $0.002010 | $0.001950 | $0.002070 |
| 2026-07-10 | $0.001810 | $0.001756 | $0.001864 |
| 2026-07-11 | $0.001797 | $0.001743 | $0.001851 |
| 2026-07-12 | $0.001765 | $0.001712 | $0.001818 |
| 2026-07-13 | $0.001765 | $0.001712 | $0.001818 |
| 2026-07-14 | $0.001943 | $0.001885 | $0.002002 |
| 2026-07-15 | $0.001750 | $0.001698 | $0.001803 |
| 2026-07-16 | $0.001741 | $0.001689 | $0.001793 |
| 2026-07-17 | $0.001741 | $0.001689 | $0.001793 |
| 2026-07-18 | $0.001741 | $0.001689 | $0.001793 |
| 2026-07-19 | $0.001631 | $0.001582 | $0.001680 |
| 2026-07-20 | $0.001734 | $0.001682 | $0.001786 |
| 2026-07-21 | $0.001783 | $0.001729 | $0.001836 |
| 2026-07-22 | $0.001940 | $0.001882 | $0.001998 |
| 2026-07-23 | $0.001780 | $0.001726 | $0.001833 |
| 2026-07-24 | $0.001776 | $0.001723 | $0.001830 |
| 2026-07-25 | $0.001947 | $0.001888 | $0.002005 |
| 2026-07-26 | $0.001910 | $0.001853 | $0.001968 |
| 2026-07-27 | $0.001902 | $0.001845 | $0.001959 |
| 2026-07-28 | $0.001832 | $0.001777 | $0.001887 |
| 2026-07-29 | $0.002000 | $0.001940 | $0.002060 |
| 2026-07-30 | $0.002004 | $0.001944 | $0.002064 |
| 2026-07-31 | $0.002012 | $0.001952 | $0.002073 |
| 2026 August | |||
| 2026-08-01 | $0.002042 | $0.001980 | $0.002103 |
| 2026-08-02 | $0.001839 | $0.001784 | $0.001894 |
| 2026-08-03 | $0.001973 | $0.001913 | $0.002032 |
| 2026-08-04 | $0.002172 | $0.002107 | $0.002237 |
| 2026-08-05 | $0.002230 | $0.002163 | $0.002297 |
| 2026-08-06 | $0.002238 | $0.002171 | $0.002305 |
| 2026-08-07 | $0.002465 | $0.002391 | $0.002539 |
| 2026-08-08 | $0.002452 | $0.002379 | $0.002526 |
| 2026-08-09 | $0.002508 | $0.002433 | $0.002583 |
| 2026-08-10 | $0.002762 | $0.002679 | $0.002845 |
| 2026-08-11 | $0.002728 | $0.002646 | $0.002810 |
| 2026-08-12 | $0.002804 | $0.002719 | $0.002888 |
| 2026-08-13 | $0.002645 | $0.002565 | $0.002724 |
| 2026-08-14 | $0.002567 | $0.002490 | $0.002644 |
| 2026-08-15 | $0.002505 | $0.002430 | $0.002581 |
| 2026-08-16 | $0.002256 | $0.002189 | $0.002324 |
| 2026-08-17 | $0.002468 | $0.002394 | $0.002542 |
| 2026-08-18 | $0.002226 | $0.002159 | $0.002292 |
| 2026-08-19 | $0.002331 | $0.002261 | $0.002401 |
| 2026-08-20 | $0.002396 | $0.002324 | $0.002468 |
| 2026-08-21 | $0.002409 | $0.002337 | $0.002482 |
| 2026-08-22 | $0.002524 | $0.002449 | $0.002600 |
| 2026-08-23 | $0.002524 | $0.002449 | $0.002600 |
| 2026-08-24 | $0.002450 | $0.002377 | $0.002524 |
| 2026-08-25 | $0.002477 | $0.002403 | $0.002552 |
| 2026-08-26 | $0.002565 | $0.002488 | $0.002642 |
| 2026-08-27 | $0.002548 | $0.002471 | $0.002624 |
| 2026-08-28 | $0.002548 | $0.002471 | $0.002624 |
| 2026-08-29 | $0.002437 | $0.002364 | $0.002511 |
| 2026-08-30 | $0.002349 | $0.002279 | $0.002420 |
| 2026-08-31 | $0.002382 | $0.002311 | $0.002454 |
| 2026 September | |||
| 2026-09-01 | $0.002452 | $0.002378 | $0.002525 |
| 2026-09-02 | $0.002431 | $0.002358 | $0.002504 |
| 2026-09-03 | $0.002488 | $0.002413 | $0.002563 |
| 2026-09-04 | $0.002449 | $0.002376 | $0.002522 |
| 2026-09-05 | $0.002478 | $0.002403 | $0.002552 |
| 2026-09-06 | $0.002437 | $0.002364 | $0.002510 |
| 2026-09-07 | $0.002570 | $0.002493 | $0.002647 |
| 2026-09-08 | $0.002556 | $0.002480 | $0.002633 |
| 2026-09-09 | $0.002522 | $0.002447 | $0.002598 |
| 2026-09-10 | $0.002377 | $0.002306 | $0.002449 |
| 2026-09-11 | $0.002412 | $0.002340 | $0.002484 |
| 2026-09-12 | $0.002343 | $0.002273 | $0.002413 |
| 2026-09-13 | $0.002201 | $0.002135 | $0.002267 |
| 2026-09-14 | $0.002187 | $0.002122 | $0.002253 |
| 2026-09-15 | $0.002248 | $0.002181 | $0.002316 |
| 2026-09-16 | $0.002250 | $0.002182 | $0.002317 |
| 2026-09-17 | $0.002320 | $0.002251 | $0.002390 |
| 2026-09-18 | $0.002349 | $0.002279 | $0.002420 |
| 2026-09-19 | $0.002442 | $0.002369 | $0.002515 |
| 2026-09-20 | $0.002467 | $0.002393 | $0.002541 |
| 2026-09-21 | $0.002394 | $0.002322 | $0.002466 |
| 2026-09-22 | $0.002410 | $0.002338 | $0.002483 |
| 2026-09-23 | $0.002347 | $0.002277 | $0.002418 |
| 2026-09-24 | $0.002347 | $0.002276 | $0.002417 |
| 2026-09-25 | $0.002385 | $0.002314 | $0.002457 |
| 2026-09-26 | $0.002349 | $0.002279 | $0.002420 |
| 2026-09-27 | $0.002293 | $0.002224 | $0.002361 |
| 2026-09-28 | $0.002225 | $0.002159 | $0.002292 |
| 2026-09-29 | $0.002240 | $0.002173 | $0.002307 |
| 2026-09-30 | $0.002324 | $0.002255 | $0.002394 |
| 2026 October | |||
| 2026-10-01 | $0.002333 | $0.002263 | $0.002403 |
| 2026-10-02 | $0.002338 | $0.002268 | $0.002408 |
| 2026-10-03 | $0.002299 | $0.002230 | $0.002368 |
| 2026-10-04 | $0.002266 | $0.002198 | $0.002334 |
| 2026-10-05 | $0.002311 | $0.002242 | $0.002380 |
| 2026-10-06 | $0.002349 | $0.002278 | $0.002419 |
| 2026-10-07 | $0.002284 | $0.002216 | $0.002353 |
| 2026-10-08 | $0.002296 | $0.002227 | $0.002365 |
| 2026-10-09 | $0.002331 | $0.002262 | $0.002401 |
| 2026-10-10 | $0.002325 | $0.002255 | $0.002395 |
| 2026-10-11 | $0.002216 | $0.002149 | $0.002282 |
| 2026-10-12 | $0.002289 | $0.002220 | $0.002358 |
| 2026-10-13 | $0.002226 | $0.002159 | $0.002293 |
| 2026-10-14 | $0.002275 | $0.002207 | $0.002344 |
| 2026-10-15 | $0.002258 | $0.002190 | $0.002326 |
| 2026-10-16 | $0.002236 | $0.002169 | $0.002304 |
| 2026-10-17 | $0.002342 | $0.002272 | $0.002413 |
| 2026-10-18 | $0.002406 | $0.002334 | $0.002478 |
| 2026-10-19 | $0.002413 | $0.002340 | $0.002485 |
| 2026-10-20 | $0.002335 | $0.002265 | $0.002405 |
| 2026-10-21 | $0.002346 | $0.002276 | $0.002417 |
| 2026-10-22 | $0.002347 | $0.002276 | $0.002417 |
| 2026-10-23 | $0.002126 | $0.002062 | $0.002189 |
| 2026-10-24 | $0.002139 | $0.002074 | $0.002203 |
| 2026-10-25 | $0.002141 | $0.002077 | $0.002205 |
| 2026-10-26 | $0.002109 | $0.002045 | $0.002172 |
| 2026-10-27 | $0.002134 | $0.002070 | $0.002198 |
| 2026-10-28 | $0.002097 | $0.002034 | $0.002160 |
| 2026-10-29 | $0.002074 | $0.002012 | $0.002136 |
| 2026-10-30 | $0.002039 | $0.001978 | $0.002100 |
| 2026-10-31 | $0.002118 | $0.002055 | $0.002182 |
| 2026 November | |||
| 2026-11-01 | $0.001966 | $0.001907 | $0.002025 |
| 2026-11-02 | $0.001771 | $0.001718 | $0.001824 |
| 2026-11-03 | $0.001797 | $0.001743 | $0.001851 |