Current Zeus Network price: â–² 0.134063 USD (+4,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.033455 | $0.032452 | $0.034459 |
2026-01-02 | $0.032880 | $0.031894 | $0.033867 |
2026-01-03 | $0.032709 | $0.031727 | $0.033690 |
2026-01-04 | $0.030146 | $0.029242 | $0.031051 |
2026-01-05 | $0.028558 | $0.027701 | $0.029415 |
2026-01-06 | $0.031438 | $0.030495 | $0.032381 |
2026-01-07 | $0.030589 | $0.029672 | $0.031507 |
2026-01-08 | $0.031979 | $0.031019 | $0.032938 |
2026-01-09 | $0.031134 | $0.030200 | $0.032068 |
2026-01-10 | $0.029441 | $0.028558 | $0.030325 |
2026-01-11 | $0.030320 | $0.029410 | $0.031230 |
2026-01-12 | $0.033437 | $0.032434 | $0.034440 |
2026-01-13 | $0.038967 | $0.037798 | $0.040136 |
2026-01-14 | $0.041699 | $0.040448 | $0.042950 |
2026-01-15 | $0.039660 | $0.038470 | $0.040849 |
2026-01-16 | $0.036814 | $0.035710 | $0.037919 |
2026-01-17 | $0.036700 | $0.035599 | $0.037801 |
2026-01-18 | $0.042363 | $0.041092 | $0.043634 |
2026-01-19 | $0.042802 | $0.041518 | $0.044086 |
2026-01-20 | $0.043398 | $0.042096 | $0.044700 |
2026-01-21 | $0.048947 | $0.047479 | $0.050416 |
2026-01-22 | $0.055504 | $0.053839 | $0.057169 |
2026-01-23 | $0.052256 | $0.050688 | $0.053823 |
2026-01-24 | $0.048278 | $0.046829 | $0.049726 |
2026-01-25 | $0.049925 | $0.048427 | $0.051423 |
2026-01-26 | $0.048912 | $0.047445 | $0.050380 |
2026-01-27 | $0.051692 | $0.050141 | $0.053243 |
2026-01-28 | $0.054483 | $0.052849 | $0.056118 |
2026-01-29 | $0.050905 | $0.049378 | $0.052432 |
2026-01-30 | $0.054829 | $0.053184 | $0.056474 |
2026-01-31 | $0.058588 | $0.056831 | $0.060346 |
2026 February | |||
2026-02-01 | $0.055875 | $0.054199 | $0.057551 |
2026-02-02 | $0.055503 | $0.053837 | $0.057168 |
2026-02-03 | $0.049550 | $0.048063 | $0.051036 |
2026-02-04 | $0.048810 | $0.047346 | $0.050274 |
2026-02-05 | $0.045154 | $0.043799 | $0.046508 |
2026-02-06 | $0.040381 | $0.039169 | $0.041592 |
2026-02-07 | $0.043418 | $0.042115 | $0.044720 |
2026-02-08 | $0.042643 | $0.041363 | $0.043922 |
2026-02-09 | $0.046280 | $0.044892 | $0.047668 |
2026-02-10 | $0.047758 | $0.046325 | $0.049191 |
2026-02-11 | $0.049757 | $0.048264 | $0.051250 |
2026-02-12 | $0.044189 | $0.042863 | $0.045515 |
2026-02-13 | $0.042464 | $0.041190 | $0.043738 |
2026-02-14 | $0.044036 | $0.042715 | $0.045358 |
2026-02-15 | $0.044969 | $0.043620 | $0.046318 |
2026-02-16 | $0.043976 | $0.042657 | $0.045296 |
2026-02-17 | $0.048811 | $0.047347 | $0.050276 |
2026-02-18 | $0.044901 | $0.043554 | $0.046248 |
2026-02-19 | $0.043790 | $0.042476 | $0.045103 |
2026-02-20 | $0.041337 | $0.040097 | $0.042577 |
2026-02-21 | $0.043158 | $0.041863 | $0.044453 |
2026-02-22 | $0.039412 | $0.038230 | $0.040595 |
2026-02-23 | $0.039934 | $0.038736 | $0.041132 |
2026-02-24 | $0.036726 | $0.035624 | $0.037828 |
2026-02-25 | $0.037216 | $0.036100 | $0.038333 |
2026-02-26 | $0.036719 | $0.035618 | $0.037821 |
2026-02-27 | $0.039168 | $0.037993 | $0.040343 |
2026-02-28 | $0.034267 | $0.033239 | $0.035295 |
2026 March | |||
2026-03-01 | $0.036614 | $0.035516 | $0.037713 |
2026-03-02 | $0.036374 | $0.035283 | $0.037465 |
2026-03-03 | $0.036077 | $0.034994 | $0.037159 |
2026-03-04 | $0.043122 | $0.041829 | $0.044416 |
2026-03-05 | $0.042175 | $0.040910 | $0.043440 |
2026-03-06 | $0.039960 | $0.038761 | $0.041158 |
2026-03-07 | $0.039815 | $0.038621 | $0.041010 |
2026-03-08 | $0.040936 | $0.039708 | $0.042164 |
2026-03-09 | $0.037673 | $0.036543 | $0.038803 |
2026-03-10 | $0.033931 | $0.032913 | $0.034948 |
2026-03-11 | $0.042181 | $0.040916 | $0.043447 |
2026-03-12 | $0.050496 | $0.048981 | $0.052011 |
2026-03-13 | $0.046375 | $0.044984 | $0.047766 |
2026-03-14 | $0.050292 | $0.048783 | $0.051801 |
2026-03-15 | $0.069000 | $0.066930 | $0.071070 |
2026-03-16 | $0.092434 | $0.089661 | $0.095207 |
2026-03-17 | $0.083075 | $0.080583 | $0.085567 |
2026-03-18 | $0.072987 | $0.070798 | $0.075177 |
2026-03-19 | $0.068214 | $0.066167 | $0.070260 |
2026-03-20 | $0.073518 | $0.071312 | $0.075723 |
2026-03-21 | $0.067560 | $0.065533 | $0.069587 |
2026-03-22 | $0.070724 | $0.068603 | $0.072846 |
2026-03-23 | $0.071400 | $0.069258 | $0.073542 |
2026-03-24 | $0.071400 | $0.069258 | $0.073542 |
2026-03-25 | $0.071400 | $0.069258 | $0.073542 |
2026-03-26 | $0.071400 | $0.069258 | $0.073542 |
2026-03-27 | $0.071400 | $0.069258 | $0.073542 |
2026-03-28 | $0.098837 | $0.095872 | $0.101802 |
2026-03-29 | $0.091671 | $0.088920 | $0.094421 |
2026-03-30 | $0.079077 | $0.076705 | $0.081450 |
2026-03-31 | $0.083687 | $0.081176 | $0.086197 |
2026 April | |||
2026-04-01 | $0.087796 | $0.085162 | $0.090430 |
2026-04-02 | $0.135639 | $0.131570 | $0.139708 |
2026-04-03 | $0.127475 | $0.123651 | $0.131299 |
2026-04-04 | $0.114243 | $0.110816 | $0.117670 |
2026-04-05 | $0.000776 | $0.000753 | $0.000800 |
2026-04-06 | $0.000662 | $0.000643 | $0.000682 |
2026-04-07 | $0.000868 | $0.000842 | $0.000894 |
2026-04-08 | $0.001026 | $0.000995 | $0.001057 |
2026-04-09 | $0.001180 | $0.001145 | $0.001216 |
2026-04-10 | $0.001164 | $0.001129 | $0.001199 |
2026-04-11 | $0.001110 | $0.001077 | $0.001144 |
2026-04-12 | $0.001436 | $0.001393 | $0.001479 |
2026-04-13 | $0.002827 | $0.002742 | $0.002912 |
2026-04-14 | $0.003363 | $0.003262 | $0.003464 |
2026-04-15 | $0.003053 | $0.002961 | $0.003144 |
2026-04-16 | $0.003647 | $0.003538 | $0.003757 |
2026-04-17 | $0.003755 | $0.003642 | $0.003868 |
2026-04-18 | $0.003032 | $0.002941 | $0.003123 |
2026-04-19 | $0.002429 | $0.002356 | $0.002501 |
2026-04-20 | $0.002462 | $0.002388 | $0.002536 |
2026-04-21 | $0.001126 | $0.001092 | $0.001159 |
2026-04-22 | $0.001600 | $0.001552 | $0.001648 |
2026-04-23 | $0.001675 | $0.001625 | $0.001725 |
2026-04-24 | $0.001135 | $0.001101 | $0.001169 |
2026-04-25 | $0.000469 | $0.000455 | $0.000483 |
2026-04-26 | $0.000419 | $0.000407 | $0.000432 |
2026-04-27 | $0.000489 | $0.000474 | $0.000503 |
2026-04-28 | $0.000495 | $0.000480 | $0.000510 |
2026-04-29 | $0.000365 | $0.000354 | $0.000376 |
2026-04-30 | $0.000303 | $0.000294 | $0.000312 |
2026 May | |||
2026-05-01 | $0.000255 | $0.000247 | $0.000263 |
2026-05-02 | $0.000227 | $0.000220 | $0.000234 |
2026-05-03 | $0.000215 | $0.000209 | $0.000222 |
2026-05-04 | $0.000189 | $0.000183 | $0.000194 |
2026-05-05 | $0.000170 | $0.000165 | $0.000175 |
2026-05-06 | $0.000164 | $0.000159 | $0.000169 |
2026-05-07 | $0.000157 | $0.000152 | $0.000162 |
2026-05-08 | $0.000133 | $0.000129 | $0.000137 |
2026-05-09 | $0.000122 | $0.000118 | $0.000125 |
2026-05-10 | $0.000125 | $0.000121 | $0.000129 |
2026-05-11 | $0.000124 | $0.000120 | $0.000127 |
2026-05-12 | $0.000111 | $0.000108 | $0.000115 |
2026-05-13 | $0.000107 | $0.000104 | $0.000110 |
2026-05-14 | $0.000109 | $0.000105 | $0.000112 |
2026-05-15 | $0.000108 | $0.000105 | $0.000111 |
2026-05-16 | $0.000096 | $0.000093 | $0.000099 |
2026-05-17 | $0.000097 | $0.000094 | $0.000100 |
2026-05-18 | $0.001803 | $0.001749 | $0.001857 |
2026-05-19 | $0.001829 | $0.001775 | $0.001884 |
2026-05-20 | $0.001762 | $0.001709 | $0.001815 |
2026-05-21 | $0.001736 | $0.001684 | $0.001788 |
2026-05-22 | $0.001518 | $0.001473 | $0.001564 |
2026-05-23 | $0.001653 | $0.001603 | $0.001702 |
2026-05-24 | $0.001671 | $0.001621 | $0.001721 |
2026-05-25 | $0.001532 | $0.001486 | $0.001578 |
2026-05-26 | $0.001481 | $0.001436 | $0.001525 |
2026-05-27 | $0.001415 | $0.001372 | $0.001457 |
2026-05-28 | $0.001156 | $0.001122 | $0.001191 |
2026-05-29 | $0.001203 | $0.001167 | $0.001239 |
2026-05-30 | $0.001186 | $0.001151 | $0.001222 |
2026-05-31 | $0.001091 | $0.001058 | $0.001124 |
2026 June | |||
2026-06-01 | $0.001347 | $0.001307 | $0.001388 |
2026-06-02 | $0.001353 | $0.001312 | $0.001393 |
2026-06-03 | $0.001549 | $0.001502 | $0.001595 |
2026-06-04 | $0.001226 | $0.001189 | $0.001263 |
2026-06-05 | $0.001231 | $0.001194 | $0.001267 |
2026-06-06 | $0.001355 | $0.001315 | $0.001396 |
2026-06-07 | $0.001272 | $0.001234 | $0.001310 |
2026-06-08 | $0.001242 | $0.001205 | $0.001280 |
2026-06-09 | $0.001173 | $0.001138 | $0.001208 |
2026-06-10 | $0.001012 | $0.000982 | $0.001043 |
2026-06-11 | $0.000875 | $0.000849 | $0.000901 |
2026-06-12 | $0.000875 | $0.000849 | $0.000901 |
2026-06-13 | $0.000978 | $0.000949 | $0.001007 |
2026-06-14 | $0.000970 | $0.000941 | $0.001000 |
2026-06-15 | $0.001095 | $0.001062 | $0.001128 |
2026-06-16 | $0.001137 | $0.001103 | $0.001171 |
2026-06-17 | $0.001117 | $0.001083 | $0.001150 |
2026-06-18 | $0.001102 | $0.001069 | $0.001136 |
2026-06-19 | $0.001119 | $0.001085 | $0.001152 |
2026-06-20 | $0.001163 | $0.001128 | $0.001198 |
2026-06-21 | $0.001109 | $0.001076 | $0.001143 |
2026-06-22 | $0.001211 | $0.001175 | $0.001248 |
2026-06-23 | $0.001303 | $0.001264 | $0.001342 |
2026-06-24 | $0.001621 | $0.001572 | $0.001669 |
2026-06-25 | $0.001759 | $0.001706 | $0.001812 |
2026-06-26 | $0.001743 | $0.001690 | $0.001795 |
2026-06-27 | $0.001694 | $0.001643 | $0.001745 |
2026-06-28 | $0.001798 | $0.001744 | $0.001852 |
2026-06-29 | $0.001421 | $0.001378 | $0.001463 |
2026-06-30 | $0.001318 | $0.001278 | $0.001357 |
2026 July | |||
2026-07-01 | $0.001276 | $0.001237 | $0.001314 |
2026-07-02 | $0.001230 | $0.001194 | $0.001267 |
2026-07-03 | $0.001313 | $0.001273 | $0.001352 |
2026-07-04 | $0.001243 | $0.001206 | $0.001280 |
2026-07-05 | $0.001262 | $0.001225 | $0.001300 |
2026-07-06 | $0.001306 | $0.001267 | $0.001346 |
2026-07-07 | $0.001285 | $0.001246 | $0.001324 |
2026-07-08 | $0.001041 | $0.001010 | $0.001072 |
2026-07-09 | $0.001201 | $0.001165 | $0.001237 |
2026-07-10 | $0.001055 | $0.001023 | $0.001087 |
2026-07-11 | $0.001238 | $0.001201 | $0.001276 |
2026-07-12 | $0.001186 | $0.001150 | $0.001221 |
2026-07-13 | $0.001206 | $0.001170 | $0.001242 |
2026-07-14 | $0.001278 | $0.001240 | $0.001317 |
2026-07-15 | $0.001226 | $0.001189 | $0.001262 |
2026-07-16 | $0.001109 | $0.001076 | $0.001142 |
2026-07-17 | $0.001075 | $0.001043 | $0.001107 |
2026-07-18 | $0.001117 | $0.001084 | $0.001151 |
2026-07-19 | $0.001127 | $0.001093 | $0.001161 |
2026-07-20 | $0.001161 | $0.001126 | $0.001196 |
2026-07-21 | $0.001150 | $0.001115 | $0.001184 |
2026-07-22 | $0.001108 | $0.001075 | $0.001141 |
2026-07-23 | $0.001203 | $0.001167 | $0.001239 |
2026-07-24 | $0.001202 | $0.001166 | $0.001238 |
2026-07-25 | $0.001249 | $0.001212 | $0.001287 |
2026-07-26 | $0.001382 | $0.001341 | $0.001424 |
2026-07-27 | $0.001299 | $0.001260 | $0.001338 |
2026-07-28 | $0.001240 | $0.001203 | $0.001277 |
2026-07-29 | $0.001310 | $0.001270 | $0.001349 |
2026-07-30 | $0.001257 | $0.001219 | $0.001295 |
2026-07-31 | $0.001210 | $0.001174 | $0.001247 |
2026 August | |||
2026-08-01 | $0.001233 | $0.001196 | $0.001270 |
2026-08-02 | $0.001149 | $0.001115 | $0.001184 |
2026-08-03 | $0.001113 | $0.001080 | $0.001146 |
2026-08-04 | $0.001092 | $0.001060 | $0.001125 |
2026-08-05 | $0.001041 | $0.001009 | $0.001072 |
2026-08-06 | $0.001006 | $0.000975 | $0.001036 |
2026-08-07 | $0.001043 | $0.001011 | $0.001074 |
2026-08-08 | $0.001107 | $0.001073 | $0.001140 |
2026-08-09 | $0.001286 | $0.001247 | $0.001324 |
2026-08-10 | $0.001231 | $0.001194 | $0.001267 |
2026-08-11 | $0.001210 | $0.001174 | $0.001247 |
2026-08-12 | $0.001117 | $0.001083 | $0.001150 |
2026-08-13 | $0.001212 | $0.001175 | $0.001248 |
2026-08-14 | $0.001169 | $0.001134 | $0.001204 |
2026-08-15 | $0.001105 | $0.001072 | $0.001138 |
2026-08-16 | $0.001064 | $0.001032 | $0.001096 |
2026-08-17 | $0.001017 | $0.000986 | $0.001047 |
2026-08-18 | $0.000988 | $0.000959 | $0.001018 |
2026-08-19 | $0.000955 | $0.000927 | $0.000984 |
2026-08-20 | $0.000939 | $0.000911 | $0.000967 |
2026-08-21 | $0.000975 | $0.000946 | $0.001004 |
2026-08-22 | $0.000990 | $0.000960 | $0.001020 |
2026-08-23 | $0.000839 | $0.000814 | $0.000864 |
2026-08-24 | $0.000775 | $0.000752 | $0.000798 |
2026-08-25 | $0.000843 | $0.000818 | $0.000869 |
2026-08-26 | $0.000867 | $0.000841 | $0.000893 |
2026-08-27 | $0.000884 | $0.000857 | $0.000910 |
2026-08-28 | $0.000856 | $0.000831 | $0.000882 |
2026-08-29 | $0.000793 | $0.000769 | $0.000817 |
2026-08-30 | $0.000652 | $0.000632 | $0.000671 |
2026-08-31 | $0.000732 | $0.000710 | $0.000753 |
2026 September | |||
2026-09-01 | $0.000693 | $0.000672 | $0.000713 |
2026-09-02 | $0.000692 | $0.000671 | $0.000713 |
2026-09-03 | $0.000706 | $0.000685 | $0.000728 |
2026-09-04 | $0.000676 | $0.000656 | $0.000696 |
2026-09-05 | $0.000653 | $0.000633 | $0.000672 |
2026-09-06 | $0.000734 | $0.000712 | $0.000756 |
2026-09-07 | $0.000710 | $0.000689 | $0.000731 |
2026-09-08 | $0.000781 | $0.000757 | $0.000804 |
2026-09-09 | $0.000855 | $0.000829 | $0.000880 |
2026-09-10 | $0.000905 | $0.000878 | $0.000932 |
2026-09-11 | $0.000887 | $0.000861 | $0.000914 |
2026-09-12 | $0.000796 | $0.000772 | $0.000820 |
2026-09-13 | $0.000856 | $0.000831 | $0.000882 |
2026-09-14 | $0.000842 | $0.000817 | $0.000867 |
2026-09-15 | $0.000864 | $0.000839 | $0.000890 |
2026-09-16 | $0.000898 | $0.000871 | $0.000925 |
2026-09-17 | $0.000781 | $0.000758 | $0.000805 |
2026-09-18 | $0.000741 | $0.000718 | $0.000763 |
2026-09-19 | $0.000712 | $0.000691 | $0.000733 |
2026-09-20 | $0.000679 | $0.000659 | $0.000700 |
2026-09-21 | $0.000630 | $0.000611 | $0.000649 |
2026-09-22 | $0.000615 | $0.000596 | $0.000633 |
2026-09-23 | $0.000661 | $0.000642 | $0.000681 |
2026-09-24 | $0.000619 | $0.000600 | $0.000637 |
2026-09-25 | $0.000590 | $0.000572 | $0.000607 |
2026-09-26 | $0.000582 | $0.000564 | $0.000599 |
2026-09-27 | $0.000579 | $0.000562 | $0.000596 |
2026-09-28 | $0.000670 | $0.000650 | $0.000691 |
2026-09-29 | $0.000803 | $0.000779 | $0.000827 |
2026-09-30 | $0.000733 | $0.000711 | $0.000755 |
2026 October | |||
2026-10-01 | $0.000696 | $0.000675 | $0.000717 |
2026-10-02 | $0.000741 | $0.000719 | $0.000763 |
2026-10-03 | $0.000719 | $0.000697 | $0.000740 |
2026-10-04 | $0.000668 | $0.000648 | $0.000689 |
2026-10-05 | $0.000679 | $0.000658 | $0.000699 |
2026-10-06 | $0.000682 | $0.000661 | $0.000702 |
2026-10-07 | $0.000686 | $0.000665 | $0.000706 |
2026-10-08 | $0.000710 | $0.000689 | $0.000732 |
2026-10-09 | $0.000761 | $0.000738 | $0.000784 |
2026-10-10 | $0.000796 | $0.000772 | $0.000820 |
2026-10-11 | $0.000793 | $0.000770 | $0.000817 |
2026-10-12 | $0.000758 | $0.000735 | $0.000781 |
2026-10-13 | $0.000795 | $0.000771 | $0.000818 |
2026-10-14 | $0.000759 | $0.000736 | $0.000782 |
2026-10-15 | $0.000775 | $0.000752 | $0.000798 |
2026-10-16 | $0.000755 | $0.000732 | $0.000778 |
2026-10-17 | $0.000741 | $0.000719 | $0.000763 |
2026-10-18 | $0.000716 | $0.000694 | $0.000737 |
2026-10-19 | $0.000699 | $0.000678 | $0.000720 |
2026-10-20 | $0.000816 | $0.000792 | $0.000841 |
2026-10-21 | $0.000876 | $0.000850 | $0.000902 |
2026-10-22 | $0.000845 | $0.000819 | $0.000870 |
2026-10-23 | $0.000754 | $0.000731 | $0.000776 |
2026-10-24 | $0.000726 | $0.000704 | $0.000747 |
2026-10-25 | $0.000698 | $0.000677 | $0.000719 |
2026-10-26 | $0.000692 | $0.000672 | $0.000713 |
2026-10-27 | $0.000678 | $0.000658 | $0.000698 |
2026-10-28 | $0.000672 | $0.000652 | $0.000693 |
2026-10-29 | $0.000675 | $0.000655 | $0.000695 |
2026-10-30 | $0.000670 | $0.000650 | $0.000690 |
2026-10-31 | $0.000588 | $0.000571 | $0.000606 |
2026 November | |||
2026-11-01 | $0.000580 | $0.000563 | $0.000598 |
2026-11-02 | $0.000549 | $0.000532 | $0.000565 |
2026-11-03 | $0.000560 | $0.000543 | $0.000577 |
2026-11-04 | $0.000552 | $0.000535 | $0.000568 |
2026-11-05 | $0.000538 | $0.000522 | $0.000554 |
2026-11-06 | $0.000539 | $0.000523 | $0.000555 |
2026-11-07 | $0.000554 | $0.000537 | $0.000571 |
2026-11-08 | $0.000541 | $0.000525 | $0.000558 |
2026-11-09 | $0.000528 | $0.000512 | $0.000544 |
2026-11-10 | $0.000588 | $0.000570 | $0.000605 |
2026-11-11 | $0.000678 | $0.000658 | $0.000699 |
2026-11-12 | $0.000659 | $0.000639 | $0.000678 |
2026-11-13 | $0.000593 | $0.000575 | $0.000610 |
2026-11-14 | $0.000514 | $0.000498 | $0.000529 |
2026-11-15 | $0.000433 | $0.000420 | $0.000446 |
2026-11-16 | $0.000514 | $0.000499 | $0.000530 |
2026-11-17 | $0.000669 | $0.000649 | $0.000689 |
2026-11-18 | $0.000566 | $0.000549 | $0.000583 |
2026-11-19 | $0.000500 | $0.000485 | $0.000515 |
2026-11-20 | $0.000467 | $0.000453 | $0.000481 |
2026-11-21 | $0.000501 | $0.000486 | $0.000516 |
2026-11-22 | $0.000516 | $0.000500 | $0.000531 |
2026-11-23 | $0.000565 | $0.000548 | $0.000582 |
2026-11-24 | $0.000541 | $0.000525 | $0.000557 |
2026-11-25 | $0.000520 | $0.000504 | $0.000535 |
2026-11-26 | $0.000458 | $0.000444 | $0.000472 |
2026-11-27 | $0.000438 | $0.000425 | $0.000451 |
2026-11-28 | $0.000435 | $0.000422 | $0.000448 |
2026-11-29 | $0.000422 | $0.000409 | $0.000434 |
2026-11-30 | $0.000383 | $0.000371 | $0.000394 |
2026 December | |||
2026-12-01 | $0.000356 | $0.000345 | $0.000367 |
2026-12-02 | $0.000365 | $0.000354 | $0.000376 |
2026-12-03 | $0.000331 | $0.000321 | $0.000341 |
2026-12-04 | $0.000315 | $0.000305 | $0.000324 |
2026-12-05 | $0.000309 | $0.000300 | $0.000318 |
2026-12-06 | $0.000349 | $0.000338 | $0.000359 |
2026-12-07 | $0.000333 | $0.000323 | $0.000343 |
2026-12-08 | $0.000319 | $0.000309 | $0.000328 |
2026-12-09 | $0.000306 | $0.000297 | $0.000315 |
2026-12-10 | $0.000305 | $0.000296 | $0.000314 |
2026-12-11 | $0.000276 | $0.000267 | $0.000284 |
2026-12-12 | $0.000311 | $0.000302 | $0.000321 |
2026-12-13 | $0.000314 | $0.000305 | $0.000324 |
2026-12-14 | $0.000308 | $0.000299 | $0.000318 |
2026-12-15 | $0.000279 | $0.000271 | $0.000288 |
2026-12-16 | $0.000264 | $0.000256 | $0.000272 |
2026-12-17 | $0.000243 | $0.000236 | $0.000250 |
2026-12-18 | $0.000292 | $0.000283 | $0.000301 |
2026-12-19 | $0.000296 | $0.000287 | $0.000305 |
2026-12-20 | $0.000294 | $0.000285 | $0.000303 |
2026-12-21 | $0.000278 | $0.000269 | $0.000286 |
2026-12-22 | $0.000264 | $0.000256 | $0.000272 |
2026-12-23 | $0.000296 | $0.000287 | $0.000305 |
2026-12-24 | $0.000318 | $0.000308 | $0.000327 |
2026-12-25 | $0.000318 | $0.000308 | $0.000328 |
2026-12-26 | $0.000318 | $0.000309 | $0.000328 |
2026-12-27 | $0.000302 | $0.000293 | $0.000311 |
2026-12-28 | $0.000305 | $0.000296 | $0.000314 |
2026-12-29 | $0.000291 | $0.000282 | $0.000300 |
2026-12-30 | $0.000340 | $0.000329 | $0.000350 |
2026-12-31 | $0.000355 | $0.000344 | $0.000366 |