Current Zeus Network price: ▲ 0.136818 USD (+9,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.131273 | $0.127335 | $0.135212 |
2025-08-09 | $0.128269 | $0.124421 | $0.132117 |
2025-08-10 | $0.125167 | $0.121412 | $0.128922 |
2025-08-11 | $0.139285 | $0.135106 | $0.143463 |
2025-08-12 | $0.160714 | $0.155892 | $0.165535 |
2025-08-13 | $0.156083 | $0.151400 | $0.160765 |
2025-08-14 | $0.140425 | $0.136213 | $0.144638 |
2025-08-15 | $0.121777 | $0.118124 | $0.125430 |
2025-08-16 | $0.102499 | $0.099424 | $0.105574 |
2025-08-17 | $0.121835 | $0.118180 | $0.125490 |
2025-08-18 | $0.158533 | $0.153777 | $0.163289 |
2025-08-19 | $0.134194 | $0.130168 | $0.138219 |
2025-08-20 | $0.118487 | $0.114933 | $0.122042 |
2025-08-21 | $0.110584 | $0.107267 | $0.113902 |
2025-08-22 | $0.118717 | $0.115156 | $0.122279 |
2025-08-23 | $0.122269 | $0.118601 | $0.125938 |
2025-08-24 | $0.133804 | $0.129789 | $0.137818 |
2025-08-25 | $0.128167 | $0.124322 | $0.132012 |
2025-08-26 | $0.123160 | $0.119466 | $0.126855 |
2025-08-27 | $0.108519 | $0.105264 | $0.111775 |
2025-08-28 | $0.103733 | $0.100621 | $0.106845 |
2025-08-29 | $0.103157 | $0.100062 | $0.106251 |
2025-08-30 | $0.099926 | $0.096928 | $0.102923 |
2025-08-31 | $0.090699 | $0.087978 | $0.093420 |
2025 September | |||
2025-09-01 | $0.084389 | $0.081858 | $0.086921 |
2025-09-02 | $0.086577 | $0.083980 | $0.089174 |
2025-09-03 | $0.078529 | $0.076173 | $0.080885 |
2025-09-04 | $0.074535 | $0.072299 | $0.076772 |
2025-09-05 | $0.073179 | $0.070983 | $0.075374 |
2025-09-06 | $0.082590 | $0.080112 | $0.085067 |
2025-09-07 | $0.078863 | $0.076497 | $0.081229 |
2025-09-08 | $0.075497 | $0.073232 | $0.077762 |
2025-09-09 | $0.072459 | $0.070285 | $0.074633 |
2025-09-10 | $0.072355 | $0.070185 | $0.074526 |
2025-09-11 | $0.065297 | $0.063338 | $0.067256 |
2025-09-12 | $0.073815 | $0.071601 | $0.076030 |
2025-09-13 | $0.074525 | $0.072289 | $0.076761 |
2025-09-14 | $0.073076 | $0.070883 | $0.075268 |
2025-09-15 | $0.066227 | $0.064241 | $0.068214 |
2025-09-16 | $0.062627 | $0.060749 | $0.064506 |
2025-09-17 | $0.057581 | $0.055854 | $0.059309 |
2025-09-18 | $0.069175 | $0.067100 | $0.071251 |
2025-09-19 | $0.070234 | $0.068127 | $0.072341 |
2025-09-20 | $0.069667 | $0.067577 | $0.071757 |
2025-09-21 | $0.065831 | $0.063856 | $0.067806 |
2025-09-22 | $0.062562 | $0.060686 | $0.064439 |
2025-09-23 | $0.070062 | $0.067960 | $0.072164 |
2025-09-24 | $0.075296 | $0.073037 | $0.077555 |
2025-09-25 | $0.075353 | $0.073092 | $0.077613 |
2025-09-26 | $0.075452 | $0.073188 | $0.077716 |
2025-09-27 | $0.071567 | $0.069420 | $0.073714 |
2025-09-28 | $0.072290 | $0.070121 | $0.074458 |
2025-09-29 | $0.068934 | $0.066866 | $0.071002 |
2025-09-30 | $0.080456 | $0.078042 | $0.082869 |
2025 October | |||
2025-10-01 | $0.084096 | $0.081574 | $0.086619 |
2025-10-02 | $0.075115 | $0.072861 | $0.077368 |
2025-10-03 | $0.073938 | $0.071720 | $0.076156 |
2025-10-04 | $0.075546 | $0.073279 | $0.077812 |
2025-10-05 | $0.084012 | $0.081492 | $0.086532 |
2025-10-06 | $0.078883 | $0.076517 | $0.081250 |
2025-10-07 | $0.085616 | $0.083048 | $0.088185 |
2025-10-08 | $0.087253 | $0.084635 | $0.089870 |
2025-10-09 | $0.083822 | $0.081308 | $0.086337 |
2025-10-10 | $0.082284 | $0.079816 | $0.084753 |
2025-10-11 | $0.068665 | $0.066605 | $0.070725 |
2025-10-12 | $0.063589 | $0.061681 | $0.065497 |
2025-10-13 | $0.063467 | $0.061563 | $0.065371 |
2025-10-14 | $0.060751 | $0.058928 | $0.062573 |
2025-10-15 | $0.058575 | $0.056818 | $0.060333 |
2025-10-16 | $0.061540 | $0.059694 | $0.063386 |
2025-10-17 | $0.055713 | $0.054042 | $0.057385 |
2025-10-18 | $0.052280 | $0.050712 | $0.053848 |
2025-10-19 | $0.052518 | $0.050942 | $0.054094 |
2025-10-20 | $0.054151 | $0.052526 | $0.055775 |
2025-10-21 | $0.045974 | $0.044595 | $0.047353 |
2025-10-22 | $0.038822 | $0.037657 | $0.039986 |
2025-10-23 | $0.039384 | $0.038202 | $0.040565 |
2025-10-24 | $0.039511 | $0.038326 | $0.040697 |
2025-10-25 | $0.039612 | $0.038423 | $0.040800 |
2025-10-26 | $0.038644 | $0.037485 | $0.039803 |
2025-10-27 | $0.035474 | $0.034410 | $0.036538 |
2025-10-28 | $0.042013 | $0.040752 | $0.043273 |
2025-10-29 | $0.040579 | $0.039362 | $0.041796 |
2025-10-30 | $0.040167 | $0.038962 | $0.041372 |
2025-10-31 | $0.040981 | $0.039752 | $0.042211 |
2025 November | |||
2025-11-01 | $0.037349 | $0.036228 | $0.038469 |
2025-11-02 | $0.037347 | $0.036227 | $0.038468 |
2025-11-03 | $0.039037 | $0.037866 | $0.040208 |
2025-11-04 | $0.039866 | $0.038670 | $0.041062 |
2025-11-05 | $0.038241 | $0.037094 | $0.039388 |
2025-11-06 | $0.031983 | $0.031023 | $0.032942 |
2025-11-07 | $0.027020 | $0.026210 | $0.027831 |
2025-11-08 | $0.025699 | $0.024928 | $0.026470 |
2025-11-09 | $0.026399 | $0.025607 | $0.027191 |
2025-11-10 | $0.024514 | $0.023779 | $0.025250 |
2025-11-11 | $0.028950 | $0.028081 | $0.029818 |
2025-11-12 | $0.028169 | $0.027324 | $0.029014 |
2025-11-13 | $0.028100 | $0.027257 | $0.028943 |
2025-11-14 | $0.028102 | $0.027259 | $0.028945 |
2025-11-15 | $0.031178 | $0.030242 | $0.032113 |
2025-11-16 | $0.028600 | $0.027742 | $0.029458 |
2025-11-17 | $0.031728 | $0.030776 | $0.032680 |
2025-11-18 | $0.034414 | $0.033382 | $0.035447 |
2025-11-19 | $0.040792 | $0.039568 | $0.042016 |
2025-11-20 | $0.046029 | $0.044648 | $0.047410 |
2025-11-21 | $0.046417 | $0.045024 | $0.047809 |
2025-11-22 | $0.050162 | $0.048657 | $0.051667 |
2025-11-23 | $0.051980 | $0.050421 | $0.053540 |
2025-11-24 | $0.054936 | $0.053288 | $0.056584 |
2025-11-25 | $0.045934 | $0.044556 | $0.047312 |
2025-11-26 | $0.045747 | $0.044375 | $0.047120 |
2025-11-27 | $0.047682 | $0.046252 | $0.049113 |
2025-11-28 | $0.046867 | $0.045461 | $0.048273 |
2025-11-29 | $0.047307 | $0.045888 | $0.048727 |
2025-11-30 | $0.046611 | $0.045213 | $0.048010 |
2025 December | |||
2025-12-01 | $0.042759 | $0.041476 | $0.044042 |
2025-12-02 | $0.042606 | $0.041328 | $0.043884 |
2025-12-03 | $0.039782 | $0.038588 | $0.040975 |
2025-12-04 | $0.037259 | $0.036141 | $0.038377 |
2025-12-05 | $0.036948 | $0.035839 | $0.038056 |
2025-12-06 | $0.034067 | $0.033045 | $0.035089 |
2025-12-07 | $0.031739 | $0.030787 | $0.032691 |
2025-12-08 | $0.029663 | $0.028773 | $0.030552 |
2025-12-09 | $0.027933 | $0.027095 | $0.028771 |
2025-12-10 | $0.029788 | $0.028895 | $0.030682 |
2025-12-11 | $0.028925 | $0.028057 | $0.029793 |
2025-12-12 | $0.032916 | $0.031929 | $0.033904 |
2025-12-13 | $0.034080 | $0.033058 | $0.035102 |
2025-12-14 | $0.033952 | $0.032933 | $0.034970 |
2025-12-15 | $0.030532 | $0.029616 | $0.031448 |
2025-12-16 | $0.034347 | $0.033316 | $0.035377 |
2025-12-17 | $0.033750 | $0.032737 | $0.034762 |
2025-12-18 | $0.031417 | $0.030475 | $0.032360 |
2025-12-19 | $0.029627 | $0.028738 | $0.030516 |
2025-12-20 | $0.029415 | $0.028533 | $0.030298 |
2025-12-21 | $0.029473 | $0.028589 | $0.030357 |
2025-12-22 | $0.028960 | $0.028091 | $0.029829 |
2025-12-23 | $0.028629 | $0.027770 | $0.029488 |
2025-12-24 | $0.030472 | $0.029558 | $0.031386 |
2025-12-25 | $0.031400 | $0.030458 | $0.032342 |
2025-12-26 | $0.031660 | $0.030710 | $0.032610 |
2025-12-27 | $0.034695 | $0.033654 | $0.035736 |
2025-12-28 | $0.039972 | $0.038773 | $0.041172 |
2025-12-29 | $0.039910 | $0.038713 | $0.041107 |
2025-12-30 | $0.036466 | $0.035372 | $0.037560 |
2025-12-31 | $0.033609 | $0.032601 | $0.034617 |