Current ZINC price: â–¼ 0.00347545 USD (-5,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002707 | $0.002626 | $0.002789 |
| 2026-01-02 | $0.002613 | $0.002534 | $0.002691 |
| 2026-01-03 | $0.002564 | $0.002487 | $0.002641 |
| 2026-01-04 | $0.002396 | $0.002324 | $0.002468 |
| 2026-01-05 | $0.002338 | $0.002268 | $0.002408 |
| 2026-01-06 | $0.002526 | $0.002451 | $0.002602 |
| 2026-01-07 | $0.002623 | $0.002544 | $0.002701 |
| 2026-01-08 | $0.002602 | $0.002524 | $0.002680 |
| 2026-01-09 | $0.002642 | $0.002563 | $0.002721 |
| 2026-01-10 | $0.002855 | $0.002769 | $0.002940 |
| 2026-01-11 | $0.002984 | $0.002895 | $0.003074 |
| 2026-01-12 | $0.002964 | $0.002875 | $0.003053 |
| 2026-01-13 | $0.003202 | $0.003106 | $0.003299 |
| 2026-01-14 | $0.003309 | $0.003209 | $0.003408 |
| 2026-01-15 | $0.003337 | $0.003237 | $0.003437 |
| 2026-01-16 | $0.003265 | $0.003167 | $0.003363 |
| 2026-01-17 | $0.003179 | $0.003083 | $0.003274 |
| 2026-01-18 | $0.003296 | $0.003197 | $0.003395 |
| 2026-01-19 | $0.003561 | $0.003455 | $0.003668 |
| 2026-01-20 | $0.003330 | $0.003230 | $0.003430 |
| 2026-01-21 | $0.003498 | $0.003393 | $0.003603 |
| 2026-01-22 | $0.003225 | $0.003129 | $0.003322 |
| 2026-01-23 | $0.003153 | $0.003058 | $0.003248 |
| 2026-01-24 | $0.003383 | $0.003281 | $0.003484 |
| 2026-01-25 | $0.003119 | $0.003025 | $0.003212 |
| 2026-01-26 | $0.003070 | $0.002978 | $0.003162 |
| 2026-01-27 | $0.002831 | $0.002746 | $0.002915 |
| 2026-01-28 | $0.002610 | $0.002531 | $0.002688 |
| 2026-01-29 | $0.002406 | $0.002334 | $0.002478 |
| 2026-01-30 | $0.002573 | $0.002495 | $0.002650 |
| 2026-01-31 | $0.002777 | $0.002694 | $0.002861 |
| 2026 February | |||
| 2026-02-01 | $0.002593 | $0.002515 | $0.002671 |
| 2026-02-02 | $0.002391 | $0.002319 | $0.002463 |
| 2026-02-03 | $0.002583 | $0.002506 | $0.002661 |
| 2026-02-04 | $0.002621 | $0.002542 | $0.002699 |
| 2026-02-05 | $0.002832 | $0.002747 | $0.002917 |
| 2026-02-06 | $0.002611 | $0.002532 | $0.002689 |
| 2026-02-07 | $0.002407 | $0.002335 | $0.002479 |
| 2026-02-08 | $0.002280 | $0.002211 | $0.002348 |
| 2026-02-09 | $0.002377 | $0.002306 | $0.002448 |
| 2026-02-10 | $0.002569 | $0.002492 | $0.002646 |
| 2026-02-11 | $0.002506 | $0.002431 | $0.002581 |
| 2026-02-12 | $0.002541 | $0.002465 | $0.002617 |
| 2026-02-13 | $0.002654 | $0.002575 | $0.002734 |
| 2026-02-14 | $0.002471 | $0.002397 | $0.002545 |
| 2026-02-15 | $0.002386 | $0.002315 | $0.002458 |
| 2026-02-16 | $0.002389 | $0.002317 | $0.002461 |
| 2026-02-17 | $0.002241 | $0.002174 | $0.002308 |
| 2026-02-18 | $0.002198 | $0.002132 | $0.002264 |
| 2026-02-19 | $0.002296 | $0.002227 | $0.002365 |
| 2026-02-20 | $0.002192 | $0.002126 | $0.002258 |
| 2026-02-21 | $0.002059 | $0.001997 | $0.002121 |
| 2026-02-22 | $0.002043 | $0.001982 | $0.002105 |
| 2026-02-23 | $0.002137 | $0.002073 | $0.002201 |
| 2026-02-24 | $0.002213 | $0.002146 | $0.002279 |
| 2026-02-25 | $0.002184 | $0.002119 | $0.002250 |
| 2026-02-26 | $0.002055 | $0.001993 | $0.002117 |
| 2026-02-27 | $0.002173 | $0.002108 | $0.002238 |
| 2026-02-28 | $0.002036 | $0.001975 | $0.002097 |
| 2026 March | |||
| 2026-03-01 | $0.001983 | $0.001923 | $0.002042 |
| 2026-03-02 | $0.002029 | $0.001968 | $0.002090 |
| 2026-03-03 | $0.001871 | $0.001815 | $0.001927 |
| 2026-03-04 | $0.001830 | $0.001775 | $0.001885 |
| 2026-03-05 | $0.001945 | $0.001887 | $0.002004 |
| 2026-03-06 | $0.001977 | $0.001918 | $0.002037 |
| 2026-03-07 | $0.001823 | $0.001768 | $0.001878 |
| 2026-03-08 | $0.001815 | $0.001760 | $0.001869 |
| 2026-03-09 | $0.001927 | $0.001870 | $0.001985 |
| 2026-03-10 | $0.001984 | $0.001924 | $0.002043 |
| 2026-03-11 | $0.002084 | $0.002022 | $0.002147 |
| 2026-03-12 | $0.002134 | $0.002070 | $0.002198 |
| 2026-03-13 | $0.002014 | $0.001954 | $0.002075 |
| 2026-03-14 | $0.002017 | $0.001957 | $0.002078 |
| 2026-03-15 | $0.002068 | $0.002006 | $0.002130 |
| 2026-03-16 | $0.002143 | $0.002078 | $0.002207 |
| 2026-03-17 | $0.002059 | $0.001997 | $0.002121 |
| 2026-03-18 | $0.002058 | $0.001996 | $0.002119 |
| 2026-03-19 | $0.002062 | $0.002000 | $0.002124 |
| 2026-03-20 | $0.001917 | $0.001860 | $0.001975 |
| 2026-03-21 | $0.001954 | $0.001896 | $0.002013 |
| 2026-03-22 | $0.001923 | $0.001866 | $0.001981 |
| 2026-03-23 | $0.001952 | $0.001893 | $0.002010 |
| 2026-03-24 | $0.001865 | $0.001809 | $0.001921 |
| 2026-03-25 | $0.001804 | $0.001750 | $0.001858 |
| 2026-03-26 | $0.001826 | $0.001771 | $0.001881 |
| 2026-03-27 | $0.001736 | $0.001684 | $0.001788 |
| 2026-03-28 | $0.001680 | $0.001630 | $0.001730 |
| 2026-03-29 | $0.001686 | $0.001636 | $0.001737 |
| 2026-03-30 | $0.001679 | $0.001629 | $0.001729 |
| 2026-03-31 | $0.001612 | $0.001564 | $0.001661 |
| 2026 April | |||
| 2026-04-01 | $0.001554 | $0.001508 | $0.001601 |
| 2026-04-02 | $0.001680 | $0.001629 | $0.001730 |
| 2026-04-03 | $0.001694 | $0.001643 | $0.001745 |
| 2026-04-04 | $0.001773 | $0.001719 | $0.001826 |
| 2026-04-05 | $0.001634 | $0.001585 | $0.001683 |
| 2026-04-06 | $0.001637 | $0.001588 | $0.001686 |
| 2026-04-07 | $0.001710 | $0.001658 | $0.001761 |
| 2026-04-08 | $0.001736 | $0.001684 | $0.001788 |
| 2026-04-09 | $0.001755 | $0.001702 | $0.001807 |
| 2026-04-10 | $0.001787 | $0.001733 | $0.001840 |
| 2026-04-11 | $0.001873 | $0.001817 | $0.001929 |
| 2026-04-12 | $0.001916 | $0.001859 | $0.001974 |
| 2026-04-13 | $0.002071 | $0.002008 | $0.002133 |
| 2026-04-14 | $0.002109 | $0.002046 | $0.002172 |
| 2026-04-15 | $0.002040 | $0.001979 | $0.002102 |
| 2026-04-16 | $0.002165 | $0.002101 | $0.002230 |
| 2026-04-17 | $0.002208 | $0.002141 | $0.002274 |
| 2026-04-18 | $0.002241 | $0.002174 | $0.002308 |
| 2026-04-19 | $0.002343 | $0.002273 | $0.002414 |
| 2026-04-20 | $0.002288 | $0.002219 | $0.002356 |
| 2026-04-21 | $0.002364 | $0.002293 | $0.002435 |
| 2026-04-22 | $0.002355 | $0.002284 | $0.002425 |
| 2026-04-23 | $0.002421 | $0.002348 | $0.002494 |
| 2026-04-24 | $0.002316 | $0.002246 | $0.002385 |
| 2026-04-25 | $0.002502 | $0.002427 | $0.002578 |
| 2026-04-26 | $0.002508 | $0.002433 | $0.002584 |
| 2026-04-27 | $0.002510 | $0.002434 | $0.002585 |
| 2026-04-28 | $0.002463 | $0.002389 | $0.002537 |
| 2026-04-29 | $0.002367 | $0.002296 | $0.002438 |
| 2026-04-30 | $0.002394 | $0.002322 | $0.002466 |
| 2026 May | |||
| 2026-05-01 | $0.002459 | $0.002386 | $0.002533 |
| 2026-05-02 | $0.002534 | $0.002458 | $0.002610 |
| 2026-05-03 | $0.002540 | $0.002464 | $0.002616 |
| 2026-05-04 | $0.002745 | $0.002662 | $0.002827 |
| 2026-05-05 | $0.002781 | $0.002698 | $0.002865 |
| 2026-05-06 | $0.002709 | $0.002628 | $0.002790 |
| 2026-05-07 | $0.002861 | $0.002775 | $0.002947 |
| 2026-05-08 | $0.002637 | $0.002558 | $0.002717 |
| 2026-05-09 | $0.002850 | $0.002764 | $0.002935 |
| 2026-05-10 | $0.003079 | $0.002987 | $0.003172 |
| 2026-05-11 | $0.003327 | $0.003228 | $0.003427 |
| 2026-05-12 | $0.003389 | $0.003287 | $0.003491 |
| 2026-05-13 | $0.003398 | $0.003296 | $0.003500 |
| 2026-05-14 | $0.003612 | $0.003504 | $0.003721 |
| 2026-05-15 | $0.003605 | $0.003496 | $0.003713 |
| 2026-05-16 | $0.003626 | $0.003517 | $0.003735 |
| 2026-05-17 | $0.003607 | $0.003499 | $0.003715 |
| 2026-05-18 | $0.003725 | $0.003613 | $0.003837 |
| 2026-05-19 | $0.003434 | $0.003331 | $0.003537 |
| 2026-05-20 | $0.003166 | $0.003071 | $0.003261 |
| 2026-05-21 | $0.003421 | $0.003319 | $0.003524 |
| 2026-05-22 | $0.003484 | $0.003379 | $0.003588 |
| 2026-05-23 | $0.003287 | $0.003189 | $0.003386 |
| 2026-05-24 | $0.003329 | $0.003229 | $0.003429 |
| 2026-05-25 | $0.003475 | $0.003371 | $0.003579 |
| 2026-05-26 | $0.003307 | $0.003208 | $0.003406 |
| 2026-05-27 | $0.003514 | $0.003408 | $0.003619 |
| 2026-05-28 | $0.003632 | $0.003524 | $0.003741 |
| 2026-05-29 | $0.003563 | $0.003457 | $0.003670 |
| 2026-05-30 | $0.003417 | $0.003314 | $0.003519 |
| 2026-05-31 | $0.003446 | $0.003343 | $0.003550 |
| 2026 June | |||
| 2026-06-01 | $0.003365 | $0.003264 | $0.003466 |
| 2026-06-02 | $0.003102 | $0.003009 | $0.003196 |
| 2026-06-03 | $0.002919 | $0.002831 | $0.003006 |
| 2026-06-04 | $0.003154 | $0.003059 | $0.003248 |
| 2026-06-05 | $0.003234 | $0.003136 | $0.003331 |
| 2026-06-06 | $0.003047 | $0.002955 | $0.003138 |
| 2026-06-07 | $0.003020 | $0.002929 | $0.003111 |
| 2026-06-08 | $0.003076 | $0.002984 | $0.003168 |
| 2026-06-09 | $0.003001 | $0.002911 | $0.003091 |
| 2026-06-10 | $0.002888 | $0.002801 | $0.002975 |
| 2026-06-11 | $0.002904 | $0.002817 | $0.002991 |
| 2026-06-12 | $0.003032 | $0.002941 | $0.003123 |
| 2026-06-13 | $0.003276 | $0.003178 | $0.003375 |
| 2026-06-14 | $0.003310 | $0.003210 | $0.003409 |
| 2026-06-15 | $0.003357 | $0.003257 | $0.003458 |
| 2026-06-16 | $0.003299 | $0.003200 | $0.003398 |
| 2026-06-17 | $0.003416 | $0.003313 | $0.003518 |
| 2026-06-18 | $0.003465 | $0.003361 | $0.003568 |
| 2026-06-19 | $0.003423 | $0.003320 | $0.003526 |
| 2026-06-20 | $0.003406 | $0.003304 | $0.003508 |
| 2026-06-21 | $0.003471 | $0.003366 | $0.003575 |
| 2026-06-22 | $0.003336 | $0.003236 | $0.003436 |
| 2026-06-23 | $0.003383 | $0.003282 | $0.003485 |
| 2026-06-24 | $0.003119 | $0.003026 | $0.003213 |
| 2026-06-25 | $0.003197 | $0.003101 | $0.003293 |
| 2026-06-26 | $0.003270 | $0.003172 | $0.003368 |
| 2026-06-27 | $0.003368 | $0.003267 | $0.003469 |
| 2026-06-28 | $0.003373 | $0.003272 | $0.003474 |
| 2026-06-29 | $0.003328 | $0.003228 | $0.003427 |
| 2026-06-30 | $0.003276 | $0.003178 | $0.003374 |
| 2026 July | |||
| 2026-07-01 | $0.003347 | $0.003247 | $0.003448 |
| 2026-07-02 | $0.003086 | $0.002993 | $0.003179 |
| 2026-07-03 | $0.003335 | $0.003235 | $0.003435 |
| 2026-07-04 | $0.003603 | $0.003495 | $0.003711 |
| 2026-07-05 | $0.003691 | $0.003580 | $0.003802 |
| 2026-07-06 | $0.003800 | $0.003686 | $0.003914 |
| 2026-07-07 | $0.003841 | $0.003725 | $0.003956 |
| 2026-07-08 | $0.003798 | $0.003684 | $0.003911 |
| 2026-07-09 | $0.003577 | $0.003469 | $0.003684 |
| 2026-07-10 | $0.003776 | $0.003663 | $0.003889 |
| 2026-07-11 | $0.003841 | $0.003726 | $0.003956 |
| 2026-07-12 | $0.003817 | $0.003703 | $0.003932 |
| 2026-07-13 | $0.003809 | $0.003695 | $0.003924 |
| 2026-07-14 | $0.003858 | $0.003742 | $0.003974 |
| 2026-07-15 | $0.004016 | $0.003896 | $0.004137 |
| 2026-07-16 | $0.003958 | $0.003839 | $0.004076 |
| 2026-07-17 | $0.003907 | $0.003790 | $0.004024 |
| 2026-07-18 | $0.003899 | $0.003782 | $0.004016 |
| 2026-07-19 | $0.003920 | $0.003803 | $0.004038 |
| 2026-07-20 | $0.004025 | $0.003905 | $0.004146 |
| 2026-07-21 | $0.004163 | $0.004038 | $0.004287 |
| 2026-07-22 | $0.004223 | $0.004097 | $0.004350 |
| 2026-07-23 | $0.004131 | $0.004007 | $0.004255 |
| 2026-07-24 | $0.004242 | $0.004115 | $0.004369 |
| 2026-07-25 | $0.004130 | $0.004007 | $0.004254 |
| 2026-07-26 | $0.004139 | $0.004015 | $0.004263 |
| 2026-07-27 | $0.004047 | $0.003926 | $0.004168 |
| 2026-07-28 | $0.003977 | $0.003858 | $0.004097 |
| 2026-07-29 | $0.003714 | $0.003603 | $0.003826 |
| 2026-07-30 | $0.003681 | $0.003570 | $0.003791 |
| 2026-07-31 | $0.003446 | $0.003343 | $0.003550 |
| 2026 August | |||
| 2026-08-01 | $0.003654 | $0.003544 | $0.003763 |
| 2026-08-02 | $0.003738 | $0.003626 | $0.003851 |
| 2026-08-03 | $0.003681 | $0.003571 | $0.003791 |
| 2026-08-04 | $0.003517 | $0.003411 | $0.003622 |
| 2026-08-05 | $0.003660 | $0.003550 | $0.003770 |
| 2026-08-06 | $0.003584 | $0.003477 | $0.003692 |
| 2026-08-07 | $0.003807 | $0.003693 | $0.003922 |
| 2026-08-08 | $0.003510 | $0.003405 | $0.003616 |
| 2026-08-09 | $0.003572 | $0.003465 | $0.003679 |
| 2026-08-10 | $0.003667 | $0.003557 | $0.003777 |
| 2026-08-11 | $0.003736 | $0.003624 | $0.003848 |
| 2026-08-12 | $0.003812 | $0.003698 | $0.003927 |
| 2026-08-13 | $0.003766 | $0.003653 | $0.003879 |
| 2026-08-14 | $0.003688 | $0.003577 | $0.003799 |
| 2026-08-15 | $0.003466 | $0.003362 | $0.003569 |
| 2026-08-16 | $0.003234 | $0.003137 | $0.003331 |
| 2026-08-17 | $0.003194 | $0.003098 | $0.003290 |
| 2026-08-18 | $0.002945 | $0.002857 | $0.003033 |
| 2026-08-19 | $0.002915 | $0.002827 | $0.003002 |
| 2026-08-20 | $0.003021 | $0.002931 | $0.003112 |
| 2026-08-21 | $0.002837 | $0.002752 | $0.002922 |
| 2026-08-22 | $0.002723 | $0.002641 | $0.002804 |
| 2026-08-23 | $0.002842 | $0.002757 | $0.002927 |
| 2026-08-24 | $0.002885 | $0.002799 | $0.002972 |
| 2026-08-25 | $0.002660 | $0.002580 | $0.002740 |
| 2026-08-26 | $0.002688 | $0.002607 | $0.002769 |
| 2026-08-27 | $0.002775 | $0.002691 | $0.002858 |
| 2026-08-28 | $0.002732 | $0.002650 | $0.002814 |
| 2026-08-29 | $0.002694 | $0.002613 | $0.002774 |
| 2026-08-30 | $0.002743 | $0.002661 | $0.002825 |
| 2026-08-31 | $0.002529 | $0.002453 | $0.002605 |
| 2026 September | |||
| 2026-09-01 | $0.002510 | $0.002434 | $0.002585 |
| 2026-09-02 | $0.002594 | $0.002516 | $0.002671 |
| 2026-09-03 | $0.002638 | $0.002559 | $0.002718 |
| 2026-09-04 | $0.002773 | $0.002689 | $0.002856 |
| 2026-09-05 | $0.002748 | $0.002665 | $0.002830 |
| 2026-09-06 | $0.002775 | $0.002691 | $0.002858 |
| 2026-09-07 | $0.002817 | $0.002732 | $0.002901 |
| 2026-09-08 | $0.002804 | $0.002720 | $0.002888 |
| 2026-09-09 | $0.002600 | $0.002522 | $0.002679 |
| 2026-09-10 | $0.002534 | $0.002458 | $0.002610 |
| 2026-09-11 | $0.002546 | $0.002470 | $0.002623 |
| 2026-09-12 | $0.002519 | $0.002443 | $0.002594 |
| 2026-09-13 | $0.002587 | $0.002509 | $0.002664 |
| 2026-09-14 | $0.002646 | $0.002566 | $0.002725 |
| 2026-09-15 | $0.002654 | $0.002574 | $0.002734 |
| 2026-09-16 | $0.002666 | $0.002586 | $0.002746 |
| 2026-09-17 | $0.002543 | $0.002467 | $0.002620 |
| 2026-09-18 | $0.002748 | $0.002666 | $0.002830 |
| 2026-09-19 | $0.002636 | $0.002557 | $0.002715 |
| 2026-09-20 | $0.002632 | $0.002553 | $0.002711 |
| 2026-09-21 | $0.002703 | $0.002622 | $0.002784 |
| 2026-09-22 | $0.002636 | $0.002557 | $0.002715 |
| 2026-09-23 | $0.002703 | $0.002622 | $0.002784 |
| 2026-09-24 | $0.002775 | $0.002691 | $0.002858 |
| 2026-09-25 | $0.002666 | $0.002586 | $0.002746 |
| 2026-09-26 | $0.002690 | $0.002609 | $0.002770 |
| 2026-09-27 | $0.002716 | $0.002634 | $0.002797 |
| 2026-09-28 | $0.002707 | $0.002626 | $0.002789 |
| 2026-09-29 | $0.002586 | $0.002509 | $0.002664 |
| 2026-09-30 | $0.002555 | $0.002479 | $0.002632 |
| 2026 October | |||
| 2026-10-01 | $0.002486 | $0.002411 | $0.002560 |
| 2026-10-02 | $0.002406 | $0.002333 | $0.002478 |
| 2026-10-03 | $0.002218 | $0.002151 | $0.002284 |
| 2026-10-04 | $0.002090 | $0.002027 | $0.002153 |
| 2026-10-05 | $0.002122 | $0.002059 | $0.002186 |
| 2026-10-06 | $0.001957 | $0.001898 | $0.002015 |
| 2026-10-07 | $0.001955 | $0.001897 | $0.002014 |
| 2026-10-08 | $0.001936 | $0.001878 | $0.001994 |
| 2026-10-09 | $0.001929 | $0.001871 | $0.001987 |
| 2026-10-10 | $0.002008 | $0.001948 | $0.002068 |
| 2026-10-11 | $0.002059 | $0.001997 | $0.002120 |
| 2026-10-12 | $0.002090 | $0.002027 | $0.002153 |
| 2026-10-13 | $0.002103 | $0.002040 | $0.002166 |
| 2026-10-14 | $0.002130 | $0.002066 | $0.002194 |
| 2026-10-15 | $0.002020 | $0.001960 | $0.002081 |
| 2026-10-16 | $0.002026 | $0.001965 | $0.002087 |
| 2026-10-17 | $0.002189 | $0.002123 | $0.002255 |
| 2026-10-18 | $0.002246 | $0.002179 | $0.002314 |
| 2026-10-19 | $0.002252 | $0.002184 | $0.002319 |
| 2026-10-20 | $0.002371 | $0.002300 | $0.002443 |
| 2026-10-21 | $0.002320 | $0.002251 | $0.002390 |
| 2026-10-22 | $0.002369 | $0.002298 | $0.002441 |
| 2026-10-23 | $0.002306 | $0.002236 | $0.002375 |
| 2026-10-24 | $0.002163 | $0.002098 | $0.002228 |
| 2026-10-25 | $0.002150 | $0.002086 | $0.002215 |
| 2026-10-26 | $0.002118 | $0.002054 | $0.002181 |
| 2026-10-27 | $0.002135 | $0.002071 | $0.002199 |
| 2026-10-28 | $0.002259 | $0.002191 | $0.002327 |
| 2026-10-29 | $0.002249 | $0.002182 | $0.002316 |
| 2026-10-30 | $0.002075 | $0.002012 | $0.002137 |
| 2026-10-31 | $0.002019 | $0.001958 | $0.002080 |
| 2026 November | |||
| 2026-11-01 | $0.002002 | $0.001942 | $0.002062 |
| 2026-11-02 | $0.001928 | $0.001870 | $0.001986 |
| 2026-11-03 | $0.001840 | $0.001785 | $0.001895 |