Current Zircuit price: â–² 0.035918 USD (+2,79%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.004655 | $0.004515 | $0.004795 |
2027-01-02 | $0.004441 | $0.004308 | $0.004574 |
2027-01-03 | $0.004644 | $0.004504 | $0.004783 |
2027-01-04 | $0.004552 | $0.004415 | $0.004688 |
2027-01-05 | $0.004392 | $0.004260 | $0.004524 |
2027-01-06 | $0.004190 | $0.004064 | $0.004316 |
2027-01-07 | $0.004095 | $0.003972 | $0.004218 |
2027-01-08 | $0.004282 | $0.004154 | $0.004411 |
2027-01-09 | $0.004085 | $0.003963 | $0.004208 |
2027-01-10 | $0.003897 | $0.003780 | $0.004014 |
2027-01-11 | $0.003718 | $0.003606 | $0.003830 |
2027-01-12 | $0.003888 | $0.003771 | $0.004005 |
2027-01-13 | $0.003860 | $0.003744 | $0.003976 |
2027-01-14 | $0.004036 | $0.003915 | $0.004157 |
2027-01-15 | $0.003851 | $0.003735 | $0.003966 |
2027-01-16 | $0.003673 | $0.003563 | $0.003784 |
2027-01-17 | $0.003841 | $0.003726 | $0.003957 |
2027-01-18 | $0.003831 | $0.003716 | $0.003946 |
2027-01-19 | $0.003664 | $0.003554 | $0.003774 |
2027-01-20 | $0.003811 | $0.003697 | $0.003925 |
2027-01-21 | $0.003842 | $0.003727 | $0.003957 |
2027-01-22 | $0.003892 | $0.003775 | $0.004009 |
2027-01-23 | $0.003713 | $0.003601 | $0.003824 |
2027-01-24 | $0.003771 | $0.003658 | $0.003885 |
2027-01-25 | $0.003944 | $0.003825 | $0.004062 |
2027-01-26 | $0.003762 | $0.003650 | $0.003875 |
2027-01-27 | $0.003784 | $0.003671 | $0.003898 |
2027-01-28 | $0.003610 | $0.003502 | $0.003718 |
2027-01-29 | $0.003694 | $0.003583 | $0.003805 |
2027-01-30 | $0.003744 | $0.003632 | $0.003856 |
2027-01-31 | $0.003835 | $0.003720 | $0.003950 |
2027 February | |||
2027-02-01 | $0.003843 | $0.003728 | $0.003959 |
2027-02-02 | $0.003771 | $0.003658 | $0.003884 |
2027-02-03 | $0.003892 | $0.003776 | $0.004009 |
2027-02-04 | $0.003713 | $0.003602 | $0.003825 |
2027-02-05 | $0.003734 | $0.003622 | $0.003846 |
2027-02-06 | $0.003593 | $0.003485 | $0.003701 |
2027-02-07 | $0.003757 | $0.003645 | $0.003870 |
2027-02-08 | $0.003745 | $0.003633 | $0.003857 |
2027-02-09 | $0.003680 | $0.003570 | $0.003791 |
2027-02-10 | $0.003835 | $0.003720 | $0.003950 |
2027-02-11 | $0.003773 | $0.003660 | $0.003886 |
2027-02-12 | $0.003945 | $0.003827 | $0.004064 |
2027-02-13 | $0.003831 | $0.003716 | $0.003945 |
2027-02-14 | $0.004006 | $0.003885 | $0.004126 |
2027-02-15 | $0.003821 | $0.003707 | $0.003936 |
2027-02-16 | $0.003693 | $0.003582 | $0.003803 |
2027-02-17 | $0.003655 | $0.003545 | $0.003765 |
2027-02-18 | $0.003739 | $0.003627 | $0.003851 |
2027-02-19 | $0.003567 | $0.003460 | $0.003674 |
2027-02-20 | $0.003659 | $0.003549 | $0.003769 |
2027-02-21 | $0.003673 | $0.003563 | $0.003783 |
2027-02-22 | $0.003666 | $0.003556 | $0.003776 |
2027-02-23 | $0.003619 | $0.003510 | $0.003728 |
2027-02-24 | $0.003453 | $0.003349 | $0.003556 |
2027-02-25 | $0.003414 | $0.003312 | $0.003517 |
2027-02-26 | $0.003489 | $0.003384 | $0.003593 |
2027-02-27 | $0.003509 | $0.003403 | $0.003614 |
2027-02-28 | $0.003648 | $0.003538 | $0.003757 |
2027 March | |||
2027-03-01 | $0.003480 | $0.003375 | $0.003584 |
2027-03-02 | $0.003320 | $0.003220 | $0.003419 |
2027-03-03 | $0.003471 | $0.003367 | $0.003576 |
2027-03-04 | $0.003312 | $0.003212 | $0.003411 |
2027-03-05 | $0.003240 | $0.003143 | $0.003337 |
2027-03-06 | $0.003091 | $0.002998 | $0.003184 |
2027-03-07 | $0.002949 | $0.002861 | $0.003037 |
2027-03-08 | $0.002946 | $0.002857 | $0.003034 |
2027-03-09 | $0.002945 | $0.002857 | $0.003033 |
2027-03-10 | $0.002809 | $0.002725 | $0.002894 |
2027-03-11 | $0.002938 | $0.002850 | $0.003026 |
2027-03-12 | $0.003072 | $0.002980 | $0.003164 |
2027-03-13 | $0.003094 | $0.003001 | $0.003186 |
2027-03-14 | $0.003235 | $0.003138 | $0.003332 |
2027-03-15 | $0.003273 | $0.003175 | $0.003372 |
2027-03-16 | $0.003266 | $0.003168 | $0.003364 |
2027-03-17 | $0.003334 | $0.003234 | $0.003434 |
2027-03-18 | $0.003180 | $0.003085 | $0.003276 |
2027-03-19 | $0.003318 | $0.003218 | $0.003417 |
2027-03-20 | $0.003269 | $0.003171 | $0.003368 |
2027-03-21 | $0.003119 | $0.003025 | $0.003213 |
2027-03-22 | $0.002998 | $0.002908 | $0.003087 |
2027-03-23 | $0.002860 | $0.002774 | $0.002945 |
2027-03-24 | $0.002797 | $0.002713 | $0.002881 |
2027-03-25 | $0.002720 | $0.002638 | $0.002802 |
2027-03-26 | $0.002729 | $0.002647 | $0.002811 |
2027-03-27 | $0.002854 | $0.002768 | $0.002940 |
2027-03-28 | $0.002723 | $0.002641 | $0.002804 |
2027-03-29 | $0.002748 | $0.002666 | $0.002831 |
2027-03-30 | $0.002874 | $0.002788 | $0.002960 |
2027-03-31 | $0.002742 | $0.002660 | $0.002824 |
2027 April | |||
2027-04-01 | $0.002740 | $0.002657 | $0.002822 |
2027-04-02 | $0.002818 | $0.002734 | $0.002903 |
2027-04-03 | $0.002689 | $0.002608 | $0.002769 |
2027-04-04 | $0.002565 | $0.002488 | $0.002642 |
2027-04-05 | $0.002621 | $0.002542 | $0.002700 |
2027-04-06 | $0.002641 | $0.002561 | $0.002720 |
2027-04-07 | $0.002627 | $0.002548 | $0.002705 |
2027-04-08 | $0.002675 | $0.002595 | $0.002755 |
2027-04-09 | $0.002686 | $0.002605 | $0.002766 |
2027-04-10 | $0.002679 | $0.002599 | $0.002759 |
2027-04-11 | $0.002569 | $0.002492 | $0.002646 |
2027-04-12 | $0.002668 | $0.002588 | $0.002748 |
2027-04-13 | $0.002781 | $0.002698 | $0.002864 |
2027-04-14 | $0.002671 | $0.002590 | $0.002751 |
2027-04-15 | $0.002632 | $0.002553 | $0.002711 |
2027-04-16 | $0.002677 | $0.002597 | $0.002757 |
2027-04-17 | $0.002732 | $0.002650 | $0.002814 |
2027-04-18 | $0.002753 | $0.002670 | $0.002835 |
2027-04-19 | $0.002876 | $0.002790 | $0.002962 |
2027-04-20 | $0.002889 | $0.002803 | $0.002976 |
2027-04-21 | $0.002786 | $0.002702 | $0.002869 |
2027-04-22 | $0.002658 | $0.002578 | $0.002737 |
2027-04-23 | $0.002583 | $0.002505 | $0.002660 |
2027-04-24 | $0.002614 | $0.002536 | $0.002693 |
2027-04-25 | $0.002633 | $0.002554 | $0.002712 |
2027-04-26 | $0.002695 | $0.002614 | $0.002776 |
2027-04-27 | $0.002571 | $0.002494 | $0.002648 |
2027-04-28 | $0.002453 | $0.002379 | $0.002526 |
2027-04-29 | $0.002340 | $0.002270 | $0.002410 |
2027-04-30 | $0.002397 | $0.002325 | $0.002469 |
2027 May | |||
2027-05-01 | $0.002287 | $0.002218 | $0.002355 |
2027-05-02 | $0.002391 | $0.002319 | $0.002463 |
2027-05-03 | $0.002281 | $0.002213 | $0.002350 |
2027-05-04 | $0.002331 | $0.002261 | $0.002401 |
2027-05-05 | $0.002437 | $0.002364 | $0.002511 |
2027-05-06 | $0.002414 | $0.002342 | $0.002487 |
2027-05-07 | $0.002506 | $0.002431 | $0.002581 |
2027-05-08 | $0.002559 | $0.002482 | $0.002635 |
2027-05-09 | $0.002475 | $0.002401 | $0.002549 |
2027-05-10 | $0.002588 | $0.002510 | $0.002666 |
2027-05-11 | $0.002563 | $0.002486 | $0.002640 |
2027-05-12 | $0.002553 | $0.002476 | $0.002629 |
2027-05-13 | $0.002558 | $0.002481 | $0.002634 |
2027-05-14 | $0.002566 | $0.002489 | $0.002643 |
2027-05-15 | $0.002520 | $0.002445 | $0.002596 |
2027-05-16 | $0.002636 | $0.002556 | $0.002715 |
2027-05-17 | $0.002597 | $0.002519 | $0.002674 |
2027-05-18 | $0.002584 | $0.002507 | $0.002662 |
2027-05-19 | $0.002608 | $0.002530 | $0.002686 |
2027-05-20 | $0.002586 | $0.002508 | $0.002663 |
2027-05-21 | $0.002549 | $0.002473 | $0.002626 |
2027-05-22 | $0.002639 | $0.002560 | $0.002718 |
2027-05-23 | $0.002650 | $0.002571 | $0.002730 |
2027-05-24 | $0.002651 | $0.002572 | $0.002731 |
2027-05-25 | $0.002706 | $0.002625 | $0.002788 |
2027-05-26 | $0.002678 | $0.002598 | $0.002759 |
2027-05-27 | $0.002655 | $0.002576 | $0.002735 |
2027-05-28 | $0.002587 | $0.002509 | $0.002664 |
2027-05-29 | $0.002568 | $0.002491 | $0.002645 |
2027-05-30 | $0.002630 | $0.002551 | $0.002709 |
2027-05-31 | $0.002709 | $0.002627 | $0.002790 |
2027 June | |||
2027-06-01 | $0.002832 | $0.002747 | $0.002917 |
2027-06-02 | $0.002960 | $0.002872 | $0.003049 |
2027-06-03 | $0.003096 | $0.003003 | $0.003189 |
2027-06-04 | $0.002984 | $0.002895 | $0.003074 |
2027-06-05 | $0.002847 | $0.002762 | $0.002933 |
2027-06-06 | $0.002977 | $0.002888 | $0.003067 |
2027-06-07 | $0.002864 | $0.002778 | $0.002950 |
2027-06-08 | $0.002804 | $0.002720 | $0.002888 |
2027-06-09 | $0.002739 | $0.002657 | $0.002821 |
2027-06-10 | $0.002709 | $0.002628 | $0.002790 |
2027-06-11 | $0.002618 | $0.002540 | $0.002697 |
2027-06-12 | $0.002690 | $0.002609 | $0.002770 |
2027-06-13 | $0.002677 | $0.002596 | $0.002757 |
2027-06-14 | $0.002785 | $0.002701 | $0.002868 |
2027-06-15 | $0.002890 | $0.002804 | $0.002977 |
2027-06-16 | $0.002757 | $0.002675 | $0.002840 |
2027-06-17 | $0.002630 | $0.002552 | $0.002709 |
2027-06-18 | $0.002728 | $0.002646 | $0.002810 |
2027-06-19 | $0.002760 | $0.002677 | $0.002842 |
2027-06-20 | $0.002771 | $0.002688 | $0.002854 |
2027-06-21 | $0.002801 | $0.002717 | $0.002885 |
2027-06-22 | $0.002672 | $0.002592 | $0.002752 |
2027-06-23 | $0.002549 | $0.002472 | $0.002625 |
2027-06-24 | $0.002575 | $0.002498 | $0.002652 |
2027-06-25 | $0.002573 | $0.002496 | $0.002650 |
2027-06-26 | $0.002588 | $0.002511 | $0.002666 |
2027-06-27 | $0.002469 | $0.002395 | $0.002543 |
2027-06-28 | $0.002416 | $0.002344 | $0.002489 |
2027-06-29 | $0.002410 | $0.002338 | $0.002483 |
2027-06-30 | $0.002344 | $0.002274 | $0.002414 |
2027 July | |||
2027-07-01 | $0.002336 | $0.002266 | $0.002406 |
2027-07-02 | $0.002386 | $0.002315 | $0.002458 |
2027-07-03 | $0.002478 | $0.002404 | $0.002553 |
2027-07-04 | $0.002453 | $0.002380 | $0.002527 |
2027-07-05 | $0.002482 | $0.002407 | $0.002556 |
2027-07-06 | $0.002465 | $0.002391 | $0.002539 |
2027-07-07 | $0.002352 | $0.002281 | $0.002423 |
2027-07-08 | $0.002369 | $0.002298 | $0.002440 |
2027-07-09 | $0.002415 | $0.002343 | $0.002488 |
2027-07-10 | $0.002397 | $0.002325 | $0.002469 |
2027-07-11 | $0.002287 | $0.002218 | $0.002356 |
2027-07-12 | $0.002391 | $0.002320 | $0.002463 |
2027-07-13 | $0.002281 | $0.002213 | $0.002350 |
2027-07-14 | $0.002176 | $0.002111 | $0.002242 |
2027-07-15 | $0.002076 | $0.002014 | $0.002139 |
2027-07-16 | $0.001981 | $0.001921 | $0.002040 |
2027-07-17 | $0.002071 | $0.002009 | $0.002134 |
2027-07-18 | $0.001976 | $0.001917 | $0.002035 |
2027-07-19 | $0.001908 | $0.001851 | $0.001966 |
2027-07-20 | $0.001820 | $0.001766 | $0.001875 |
2027-07-21 | $0.001822 | $0.001767 | $0.001877 |
2027-07-22 | $0.001905 | $0.001848 | $0.001963 |
2027-07-23 | $0.001818 | $0.001763 | $0.001872 |
2027-07-24 | $0.001740 | $0.001687 | $0.001792 |
2027-07-25 | $0.001724 | $0.001672 | $0.001776 |
2027-07-26 | $0.001771 | $0.001718 | $0.001824 |
2027-07-27 | $0.001852 | $0.001796 | $0.001908 |
2027-07-28 | $0.001767 | $0.001714 | $0.001820 |
2027-07-29 | $0.001695 | $0.001644 | $0.001746 |
2027-07-30 | $0.001773 | $0.001719 | $0.001826 |
2027-07-31 | $0.001691 | $0.001640 | $0.001742 |
2027 August | |||
2027-08-01 | $0.001760 | $0.001707 | $0.001813 |
2027-08-02 | $0.001787 | $0.001734 | $0.001841 |
2027-08-03 | $0.001869 | $0.001813 | $0.001925 |
2027-08-04 | $0.001817 | $0.001763 | $0.001872 |
2027-08-05 | $0.001756 | $0.001703 | $0.001808 |
2027-08-06 | $0.001836 | $0.001781 | $0.001891 |
2027-08-07 | $0.001865 | $0.001809 | $0.001921 |
2027-08-08 | $0.001951 | $0.001892 | $0.002009 |
2027-08-09 | $0.001887 | $0.001830 | $0.001944 |
2027-08-10 | $0.001929 | $0.001872 | $0.001987 |
2027-08-11 | $0.001900 | $0.001843 | $0.001957 |
2027-08-12 | $0.001957 | $0.001898 | $0.002016 |
2027-08-13 | $0.002014 | $0.001954 | $0.002074 |
2027-08-14 | $0.001985 | $0.001925 | $0.002045 |
2027-08-15 | $0.002040 | $0.001979 | $0.002101 |
2027-08-16 | $0.002133 | $0.002069 | $0.002197 |
2027-08-17 | $0.002166 | $0.002101 | $0.002231 |
2027-08-18 | $0.002066 | $0.002004 | $0.002128 |
2027-08-19 | $0.001971 | $0.001912 | $0.002030 |
2027-08-20 | $0.001974 | $0.001915 | $0.002033 |
2027-08-21 | $0.002059 | $0.001998 | $0.002121 |
2027-08-22 | $0.002143 | $0.002079 | $0.002207 |
2027-08-23 | $0.002044 | $0.001983 | $0.002106 |
2027-08-24 | $0.002117 | $0.002053 | $0.002181 |
2027-08-25 | $0.002020 | $0.001959 | $0.002080 |
2027-08-26 | $0.001935 | $0.001877 | $0.001994 |
2027-08-27 | $0.001974 | $0.001915 | $0.002033 |
2027-08-28 | $0.002064 | $0.002003 | $0.002126 |
2027-08-29 | $0.001970 | $0.001910 | $0.002029 |
2027-08-30 | $0.001978 | $0.001918 | $0.002037 |
2027-08-31 | $0.001887 | $0.001830 | $0.001943 |
2027 September | |||
2027-09-01 | $0.001973 | $0.001914 | $0.002032 |
2027-09-02 | $0.001997 | $0.001937 | $0.002057 |
2027-09-03 | $0.001935 | $0.001877 | $0.001993 |
2027-09-04 | $0.001862 | $0.001806 | $0.001917 |
2027-09-05 | $0.001831 | $0.001776 | $0.001886 |
2027-09-06 | $0.001747 | $0.001694 | $0.001799 |
2027-09-07 | $0.001716 | $0.001664 | $0.001767 |
2027-09-08 | $0.001794 | $0.001741 | $0.001848 |
2027-09-09 | $0.001818 | $0.001763 | $0.001872 |
2027-09-10 | $0.001734 | $0.001682 | $0.001786 |
2027-09-11 | $0.001814 | $0.001759 | $0.001868 |
2027-09-12 | $0.001778 | $0.001724 | $0.001831 |
2027-09-13 | $0.001715 | $0.001664 | $0.001767 |
2027-09-14 | $0.001636 | $0.001587 | $0.001685 |
2027-09-15 | $0.001599 | $0.001551 | $0.001647 |
2027-09-16 | $0.001672 | $0.001622 | $0.001723 |
2027-09-17 | $0.001595 | $0.001548 | $0.001643 |
2027-09-18 | $0.001522 | $0.001476 | $0.001568 |
2027-09-19 | $0.001452 | $0.001408 | $0.001496 |
2027-09-20 | $0.001518 | $0.001473 | $0.001564 |
2027-09-21 | $0.001507 | $0.001462 | $0.001553 |
2027-09-22 | $0.001576 | $0.001529 | $0.001624 |
2027-09-23 | $0.001504 | $0.001459 | $0.001549 |
2027-09-24 | $0.001435 | $0.001392 | $0.001478 |
2027-09-25 | $0.001500 | $0.001455 | $0.001545 |
2027-09-26 | $0.001496 | $0.001451 | $0.001541 |
2027-09-27 | $0.001431 | $0.001388 | $0.001474 |
2027-09-28 | $0.001488 | $0.001444 | $0.001533 |
2027-09-29 | $0.001501 | $0.001456 | $0.001546 |
2027-09-30 | $0.001520 | $0.001474 | $0.001566 |
2027 October | |||
2027-10-01 | $0.001450 | $0.001407 | $0.001494 |
2027-10-02 | $0.001473 | $0.001429 | $0.001517 |
2027-10-03 | $0.001540 | $0.001494 | $0.001586 |
2027-10-04 | $0.001469 | $0.001425 | $0.001513 |
2027-10-05 | $0.001478 | $0.001434 | $0.001522 |
2027-10-06 | $0.001410 | $0.001368 | $0.001452 |
2027-10-07 | $0.001443 | $0.001400 | $0.001486 |
2027-10-08 | $0.001462 | $0.001418 | $0.001506 |
2027-10-09 | $0.001498 | $0.001453 | $0.001543 |
2027-10-10 | $0.001501 | $0.001456 | $0.001546 |
2027-10-11 | $0.001473 | $0.001429 | $0.001517 |
2027-10-12 | $0.001520 | $0.001475 | $0.001566 |
2027-10-13 | $0.001450 | $0.001407 | $0.001494 |
2027-10-14 | $0.001458 | $0.001414 | $0.001502 |
2027-10-15 | $0.001403 | $0.001361 | $0.001445 |
2027-10-16 | $0.001467 | $0.001423 | $0.001511 |
2027-10-17 | $0.001463 | $0.001419 | $0.001506 |
2027-10-18 | $0.001437 | $0.001394 | $0.001480 |
2027-10-19 | $0.001498 | $0.001453 | $0.001543 |
2027-10-20 | $0.001473 | $0.001429 | $0.001518 |
2027-10-21 | $0.001541 | $0.001495 | $0.001587 |
2027-10-22 | $0.001496 | $0.001451 | $0.001541 |
2027-10-23 | $0.001564 | $0.001517 | $0.001611 |
2027-10-24 | $0.001492 | $0.001448 | $0.001537 |
2027-10-25 | $0.001442 | $0.001399 | $0.001485 |
2027-10-26 | $0.001427 | $0.001385 | $0.001470 |
2027-10-27 | $0.001460 | $0.001416 | $0.001504 |
2027-10-28 | $0.001393 | $0.001351 | $0.001435 |
2027-10-29 | $0.001429 | $0.001386 | $0.001472 |
2027-10-30 | $0.001434 | $0.001391 | $0.001477 |
2027-10-31 | $0.001432 | $0.001389 | $0.001475 |
2027 November | |||
2027-11-01 | $0.001413 | $0.001371 | $0.001456 |
2027-11-02 | $0.001348 | $0.001308 | $0.001389 |
2027-11-03 | $0.001333 | $0.001293 | $0.001373 |
2027-11-04 | $0.001362 | $0.001322 | $0.001403 |
2027-11-05 | $0.001370 | $0.001329 | $0.001411 |
2027-11-06 | $0.001425 | $0.001382 | $0.001467 |
2027-11-07 | $0.001359 | $0.001318 | $0.001400 |
2027-11-08 | $0.001296 | $0.001258 | $0.001335 |
2027-11-09 | $0.001356 | $0.001315 | $0.001396 |
2027-11-10 | $0.001293 | $0.001255 | $0.001332 |
2027-11-11 | $0.001265 | $0.001227 | $0.001303 |
2027-11-12 | $0.001207 | $0.001171 | $0.001243 |
2027-11-13 | $0.001152 | $0.001117 | $0.001186 |
2027-11-14 | $0.001150 | $0.001116 | $0.001185 |
2027-11-15 | $0.001150 | $0.001116 | $0.001185 |
2027-11-16 | $0.001097 | $0.001064 | $0.001130 |
2027-11-17 | $0.001147 | $0.001113 | $0.001182 |
2027-11-18 | $0.001200 | $0.001164 | $0.001236 |
2027-11-19 | $0.001208 | $0.001172 | $0.001244 |
2027-11-20 | $0.001263 | $0.001226 | $0.001301 |
2027-11-21 | $0.001278 | $0.001240 | $0.001317 |
2027-11-22 | $0.001275 | $0.001237 | $0.001314 |
2027-11-23 | $0.001302 | $0.001263 | $0.001341 |
2027-11-24 | $0.001242 | $0.001205 | $0.001279 |
2027-11-25 | $0.001296 | $0.001257 | $0.001335 |
2027-11-26 | $0.001277 | $0.001239 | $0.001315 |
2027-11-27 | $0.001218 | $0.001182 | $0.001255 |
2027-11-28 | $0.001171 | $0.001136 | $0.001206 |
2027-11-29 | $0.001117 | $0.001083 | $0.001150 |
2027-11-30 | $0.001092 | $0.001059 | $0.001125 |
2027 December | |||
2027-12-01 | $0.001062 | $0.001030 | $0.001094 |
2027-12-02 | $0.001066 | $0.001034 | $0.001098 |
2027-12-03 | $0.001115 | $0.001081 | $0.001148 |
2027-12-04 | $0.001063 | $0.001031 | $0.001095 |
2027-12-05 | $0.001073 | $0.001041 | $0.001106 |
2027-12-06 | $0.001122 | $0.001089 | $0.001156 |
2027-12-07 | $0.001071 | $0.001039 | $0.001103 |
2027-12-08 | $0.001070 | $0.001038 | $0.001102 |
2027-12-09 | $0.001101 | $0.001068 | $0.001134 |
2027-12-10 | $0.001050 | $0.001019 | $0.001082 |
2027-12-11 | $0.001002 | $0.000972 | $0.001032 |
2027-12-12 | $0.001024 | $0.000993 | $0.001054 |
2027-12-13 | $0.001031 | $0.001000 | $0.001062 |
2027-12-14 | $0.001026 | $0.000995 | $0.001057 |
2027-12-15 | $0.001045 | $0.001013 | $0.001076 |
2027-12-16 | $0.001049 | $0.001017 | $0.001080 |
2027-12-17 | $0.001046 | $0.001015 | $0.001078 |
2027-12-18 | $0.001003 | $0.000973 | $0.001033 |
2027-12-19 | $0.001042 | $0.001011 | $0.001073 |
2027-12-20 | $0.001086 | $0.001054 | $0.001119 |
2027-12-21 | $0.001043 | $0.001012 | $0.001074 |
2027-12-22 | $0.001028 | $0.000997 | $0.001059 |
2027-12-23 | $0.001046 | $0.001014 | $0.001077 |
2027-12-24 | $0.001067 | $0.001035 | $0.001099 |
2027-12-25 | $0.001075 | $0.001043 | $0.001107 |
2027-12-26 | $0.001123 | $0.001089 | $0.001157 |
2027-12-27 | $0.001128 | $0.001095 | $0.001162 |
2027-12-28 | $0.001088 | $0.001055 | $0.001121 |
2027-12-29 | $0.001038 | $0.001007 | $0.001069 |
2027-12-30 | $0.001009 | $0.000978 | $0.001039 |
2027-12-31 | $0.001021 | $0.000990 | $0.001052 |