Current Zircuit price: ▼ 0.022684 USD (-9,54%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $0.024451 | $0.023717 | $0.025184 |
2025-09-23 | $0.025493 | $0.024729 | $0.026258 |
2025-09-24 | $0.025807 | $0.025033 | $0.026581 |
2025-09-25 | $0.025004 | $0.024254 | $0.025755 |
2025-09-26 | $0.024055 | $0.023333 | $0.024776 |
2025-09-27 | $0.023657 | $0.022947 | $0.024367 |
2025-09-28 | $0.022635 | $0.021956 | $0.023314 |
2025-09-29 | $0.022239 | $0.021572 | $0.022906 |
2025-09-30 | $0.023187 | $0.022492 | $0.023883 |
2025 October | |||
2025-10-01 | $0.023492 | $0.022787 | $0.024197 |
2025-10-02 | $0.022477 | $0.021803 | $0.023152 |
2025-10-03 | $0.023436 | $0.022733 | $0.024139 |
2025-10-04 | $0.022971 | $0.022282 | $0.023660 |
2025-10-05 | $0.022164 | $0.021500 | $0.022829 |
2025-10-06 | $0.021207 | $0.020571 | $0.021843 |
2025-10-07 | $0.020727 | $0.020105 | $0.021349 |
2025-10-08 | $0.021611 | $0.020962 | $0.022259 |
2025-10-09 | $0.020677 | $0.020057 | $0.021298 |
2025-10-10 | $0.019784 | $0.019191 | $0.020378 |
2025-10-11 | $0.018930 | $0.018362 | $0.019498 |
2025-10-12 | $0.019737 | $0.019145 | $0.020329 |
2025-10-13 | $0.019594 | $0.019006 | $0.020182 |
2025-10-14 | $0.020429 | $0.019816 | $0.021042 |
2025-10-15 | $0.019547 | $0.018961 | $0.020133 |
2025-10-16 | $0.018703 | $0.018142 | $0.019264 |
2025-10-17 | $0.019500 | $0.018915 | $0.020085 |
2025-10-18 | $0.019448 | $0.018864 | $0.020031 |
2025-10-19 | $0.018608 | $0.018050 | $0.019166 |
2025-10-20 | $0.019355 | $0.018774 | $0.019935 |
2025-10-21 | $0.019514 | $0.018929 | $0.020099 |
2025-10-22 | $0.019766 | $0.019173 | $0.020359 |
2025-10-23 | $0.018913 | $0.018345 | $0.019480 |
2025-10-24 | $0.019211 | $0.018635 | $0.019787 |
2025-10-25 | $0.020030 | $0.019429 | $0.020631 |
2025-10-26 | $0.019165 | $0.018590 | $0.019740 |
2025-10-27 | $0.019276 | $0.018698 | $0.019855 |
2025-10-28 | $0.018444 | $0.017890 | $0.018997 |
2025-10-29 | $0.018874 | $0.018307 | $0.019440 |
2025-10-30 | $0.019128 | $0.018554 | $0.019702 |
2025-10-31 | $0.019592 | $0.019005 | $0.020180 |
2025 November | |||
2025-11-01 | $0.019635 | $0.019046 | $0.020224 |
2025-11-02 | $0.019267 | $0.018689 | $0.019845 |
2025-11-03 | $0.019886 | $0.019289 | $0.020482 |
2025-11-04 | $0.019027 | $0.018456 | $0.019598 |
2025-11-05 | $0.019131 | $0.018557 | $0.019704 |
2025-11-06 | $0.018411 | $0.017859 | $0.018963 |
2025-11-07 | $0.019196 | $0.018620 | $0.019772 |
2025-11-08 | $0.019133 | $0.018559 | $0.019707 |
2025-11-09 | $0.018802 | $0.018238 | $0.019366 |
2025-11-10 | $0.019592 | $0.019004 | $0.020180 |
2025-11-11 | $0.019275 | $0.018697 | $0.019853 |
2025-11-12 | $0.020097 | $0.019494 | $0.020700 |
2025-11-13 | $0.019512 | $0.018927 | $0.020098 |
2025-11-14 | $0.020344 | $0.019734 | $0.020955 |
2025-11-15 | $0.019466 | $0.018882 | $0.020050 |
2025-11-16 | $0.018810 | $0.018246 | $0.019374 |
2025-11-17 | $0.018619 | $0.018060 | $0.019177 |
2025-11-18 | $0.019044 | $0.018473 | $0.019616 |
2025-11-19 | $0.018222 | $0.017675 | $0.018769 |
2025-11-20 | $0.018694 | $0.018133 | $0.019255 |
2025-11-21 | $0.018764 | $0.018201 | $0.019327 |
2025-11-22 | $0.018731 | $0.018169 | $0.019293 |
2025-11-23 | $0.018489 | $0.017935 | $0.019044 |
2025-11-24 | $0.017691 | $0.017160 | $0.018221 |
2025-11-25 | $0.017495 | $0.016970 | $0.018020 |
2025-11-26 | $0.017875 | $0.017339 | $0.018412 |
2025-11-27 | $0.017978 | $0.017439 | $0.018517 |
2025-11-28 | $0.018689 | $0.018129 | $0.019250 |
2025-11-29 | $0.017882 | $0.017346 | $0.018419 |
2025-11-30 | $0.017110 | $0.016597 | $0.017623 |
2025 December | |||
2025-12-01 | $0.017839 | $0.017304 | $0.018375 |
2025-12-02 | $0.017069 | $0.016557 | $0.017581 |
2025-12-03 | $0.016700 | $0.016199 | $0.017201 |
2025-12-04 | $0.015979 | $0.015500 | $0.016458 |
2025-12-05 | $0.015289 | $0.014830 | $0.015748 |
2025-12-06 | $0.015272 | $0.014813 | $0.015730 |
2025-12-07 | $0.015267 | $0.014809 | $0.015725 |
2025-12-08 | $0.014608 | $0.014170 | $0.015046 |
2025-12-09 | $0.015231 | $0.014774 | $0.015688 |
2025-12-10 | $0.015880 | $0.015404 | $0.016357 |
2025-12-11 | $0.015992 | $0.015512 | $0.016472 |
2025-12-12 | $0.016674 | $0.016174 | $0.017174 |
2025-12-13 | $0.016871 | $0.016365 | $0.017378 |
2025-12-14 | $0.016831 | $0.016326 | $0.017336 |
2025-12-15 | $0.017181 | $0.016666 | $0.017697 |
2025-12-16 | $0.016439 | $0.015946 | $0.016932 |
2025-12-17 | $0.017140 | $0.016626 | $0.017654 |
2025-12-18 | $0.016890 | $0.016383 | $0.017397 |
2025-12-19 | $0.016161 | $0.015676 | $0.016645 |
2025-12-20 | $0.015531 | $0.015065 | $0.015997 |
2025-12-21 | $0.014860 | $0.014414 | $0.015306 |
2025-12-22 | $0.014533 | $0.014097 | $0.014969 |
2025-12-23 | $0.014134 | $0.013710 | $0.014558 |
2025-12-24 | $0.014182 | $0.013757 | $0.014608 |
2025-12-25 | $0.014787 | $0.014343 | $0.015231 |
2025-12-26 | $0.014148 | $0.013724 | $0.014573 |
2025-12-27 | $0.014282 | $0.013853 | $0.014710 |
2025-12-28 | $0.014891 | $0.014444 | $0.015337 |
2025-12-29 | $0.014247 | $0.013820 | $0.014675 |
2025-12-30 | $0.014236 | $0.013809 | $0.014664 |
2025-12-31 | $0.014646 | $0.014206 | $0.015085 |