Current Zircuit price: ▲ 0.036704 USD (+9,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.031672 | $0.030721 | $0.032622 |
2025-08-09 | $0.033119 | $0.032126 | $0.034113 |
2025-08-10 | $0.033527 | $0.032521 | $0.034533 |
2025-08-11 | $0.032484 | $0.031510 | $0.033459 |
2025-08-12 | $0.031250 | $0.030313 | $0.032188 |
2025-08-13 | $0.030734 | $0.029812 | $0.031656 |
2025-08-14 | $0.029320 | $0.028440 | $0.030200 |
2025-08-15 | $0.028807 | $0.027943 | $0.029671 |
2025-08-16 | $0.030124 | $0.029220 | $0.031027 |
2025-08-17 | $0.030519 | $0.029604 | $0.031435 |
2025-08-18 | $0.029115 | $0.028242 | $0.029989 |
2025-08-19 | $0.030446 | $0.029533 | $0.031359 |
2025-08-20 | $0.029842 | $0.028947 | $0.030737 |
2025-08-21 | $0.028794 | $0.027931 | $0.029658 |
2025-08-22 | $0.027470 | $0.026646 | $0.028294 |
2025-08-23 | $0.026848 | $0.026042 | $0.027653 |
2025-08-24 | $0.028075 | $0.027233 | $0.028917 |
2025-08-25 | $0.026784 | $0.025980 | $0.027587 |
2025-08-26 | $0.025552 | $0.024785 | $0.026318 |
2025-08-27 | $0.024376 | $0.023645 | $0.025108 |
2025-08-28 | $0.025490 | $0.024726 | $0.026255 |
2025-08-29 | $0.025306 | $0.024547 | $0.026065 |
2025-08-30 | $0.026462 | $0.025669 | $0.027256 |
2025-08-31 | $0.025245 | $0.024488 | $0.026003 |
2025 September | |||
2025-09-01 | $0.024084 | $0.023362 | $0.024807 |
2025-09-02 | $0.025185 | $0.024429 | $0.025940 |
2025-09-03 | $0.025117 | $0.024364 | $0.025871 |
2025-09-04 | $0.024021 | $0.023300 | $0.024741 |
2025-09-05 | $0.024985 | $0.024235 | $0.025734 |
2025-09-06 | $0.025191 | $0.024435 | $0.025946 |
2025-09-07 | $0.025516 | $0.024751 | $0.026282 |
2025-09-08 | $0.024343 | $0.023613 | $0.025073 |
2025-09-09 | $0.024727 | $0.023985 | $0.025469 |
2025-09-10 | $0.025857 | $0.025081 | $0.026632 |
2025-09-11 | $0.024667 | $0.023927 | $0.025407 |
2025-09-12 | $0.024810 | $0.024066 | $0.025555 |
2025-09-13 | $0.023669 | $0.022959 | $0.024379 |
2025-09-14 | $0.024221 | $0.023494 | $0.024948 |
2025-09-15 | $0.024548 | $0.023811 | $0.025284 |
2025-09-16 | $0.025143 | $0.024389 | $0.025898 |
2025-09-17 | $0.025198 | $0.024442 | $0.025954 |
2025-09-18 | $0.024726 | $0.023984 | $0.025467 |
2025-09-19 | $0.025520 | $0.024754 | $0.026285 |
2025-09-20 | $0.024346 | $0.023616 | $0.025076 |
2025-09-21 | $0.024479 | $0.023744 | $0.025213 |
2025-09-22 | $0.023558 | $0.022851 | $0.024265 |
2025-09-23 | $0.024635 | $0.023895 | $0.025374 |
2025-09-24 | $0.024554 | $0.023817 | $0.025290 |
2025-09-25 | $0.024129 | $0.023405 | $0.024853 |
2025-09-26 | $0.025143 | $0.024388 | $0.025897 |
2025-09-27 | $0.024736 | $0.023994 | $0.025478 |
2025-09-28 | $0.025866 | $0.025090 | $0.026642 |
2025-09-29 | $0.025114 | $0.024361 | $0.025868 |
2025-09-30 | $0.026262 | $0.025474 | $0.027050 |
2025 October | |||
2025-10-01 | $0.025054 | $0.024303 | $0.025806 |
2025-10-02 | $0.024210 | $0.023484 | $0.024937 |
2025-10-03 | $0.023964 | $0.023245 | $0.024683 |
2025-10-04 | $0.024512 | $0.023777 | $0.025247 |
2025-10-05 | $0.023385 | $0.022683 | $0.024086 |
2025-10-06 | $0.023990 | $0.023271 | $0.024710 |
2025-10-07 | $0.024080 | $0.023358 | $0.024802 |
2025-10-08 | $0.024038 | $0.023317 | $0.024760 |
2025-10-09 | $0.023728 | $0.023016 | $0.024440 |
2025-10-10 | $0.022636 | $0.021957 | $0.023315 |
2025-10-11 | $0.022386 | $0.021715 | $0.023058 |
2025-10-12 | $0.022873 | $0.022186 | $0.023559 |
2025-10-13 | $0.023004 | $0.022314 | $0.023694 |
2025-10-14 | $0.023914 | $0.023197 | $0.024632 |
2025-10-15 | $0.022814 | $0.022130 | $0.023499 |
2025-10-16 | $0.021765 | $0.021112 | $0.022418 |
2025-10-17 | $0.022760 | $0.022077 | $0.023442 |
2025-10-18 | $0.021713 | $0.021061 | $0.022364 |
2025-10-19 | $0.021244 | $0.020607 | $0.021881 |
2025-10-20 | $0.020267 | $0.019659 | $0.020875 |
2025-10-21 | $0.019335 | $0.018755 | $0.019915 |
2025-10-22 | $0.019313 | $0.018733 | $0.019892 |
2025-10-23 | $0.019307 | $0.018728 | $0.019887 |
2025-10-24 | $0.018419 | $0.017867 | $0.018972 |
2025-10-25 | $0.019261 | $0.018683 | $0.019839 |
2025-10-26 | $0.020141 | $0.019537 | $0.020746 |
2025-10-27 | $0.020283 | $0.019674 | $0.020891 |
2025-10-28 | $0.021210 | $0.020574 | $0.021846 |
2025-10-29 | $0.021461 | $0.020818 | $0.022105 |
2025-10-30 | $0.021410 | $0.020768 | $0.022053 |
2025-10-31 | $0.021856 | $0.021200 | $0.022511 |
2025 November | |||
2025-11-01 | $0.020850 | $0.020225 | $0.021476 |
2025-11-02 | $0.021753 | $0.021100 | $0.022406 |
2025-11-03 | $0.021436 | $0.020792 | $0.022079 |
2025-11-04 | $0.020450 | $0.019836 | $0.021063 |
2025-11-05 | $0.019653 | $0.019063 | $0.020243 |
2025-11-06 | $0.018749 | $0.018186 | $0.019311 |
2025-11-07 | $0.018336 | $0.017786 | $0.018887 |
2025-11-08 | $0.017833 | $0.017298 | $0.018368 |
2025-11-09 | $0.017894 | $0.017357 | $0.018430 |
2025-11-10 | $0.018712 | $0.018150 | $0.019273 |
2025-11-11 | $0.017851 | $0.017315 | $0.018386 |
2025-11-12 | $0.018019 | $0.017478 | $0.018560 |
2025-11-13 | $0.018843 | $0.018277 | $0.019408 |
2025-11-14 | $0.017976 | $0.017437 | $0.018515 |
2025-11-15 | $0.017962 | $0.017423 | $0.018501 |
2025-11-16 | $0.018478 | $0.017924 | $0.019032 |
2025-11-17 | $0.017628 | $0.017099 | $0.018157 |
2025-11-18 | $0.016817 | $0.016313 | $0.017322 |
2025-11-19 | $0.017184 | $0.016669 | $0.017700 |
2025-11-20 | $0.017313 | $0.016794 | $0.017833 |
2025-11-21 | $0.017221 | $0.016704 | $0.017737 |
2025-11-22 | $0.017536 | $0.017010 | $0.018063 |
2025-11-23 | $0.017608 | $0.017080 | $0.018136 |
2025-11-24 | $0.017564 | $0.017037 | $0.018091 |
2025-11-25 | $0.016841 | $0.016336 | $0.017347 |
2025-11-26 | $0.017493 | $0.016968 | $0.018018 |
2025-11-27 | $0.018233 | $0.017686 | $0.018780 |
2025-11-28 | $0.017509 | $0.016984 | $0.018034 |
2025-11-29 | $0.017256 | $0.016738 | $0.017773 |
2025-11-30 | $0.017552 | $0.017025 | $0.018079 |
2025 December | |||
2025-12-01 | $0.017914 | $0.017377 | $0.018452 |
2025-12-02 | $0.018047 | $0.017505 | $0.018588 |
2025-12-03 | $0.018855 | $0.018290 | $0.019421 |
2025-12-04 | $0.018944 | $0.018376 | $0.019512 |
2025-12-05 | $0.018265 | $0.017717 | $0.018813 |
2025-12-06 | $0.017425 | $0.016902 | $0.017947 |
2025-12-07 | $0.016932 | $0.016424 | $0.017440 |
2025-12-08 | $0.017140 | $0.016626 | $0.017654 |
2025-12-09 | $0.017264 | $0.016746 | $0.017782 |
2025-12-10 | $0.017667 | $0.017137 | $0.018197 |
2025-12-11 | $0.016855 | $0.016349 | $0.017360 |
2025-12-12 | $0.016079 | $0.015597 | $0.016562 |
2025-12-13 | $0.015340 | $0.014880 | $0.015800 |
2025-12-14 | $0.015715 | $0.015244 | $0.016187 |
2025-12-15 | $0.014992 | $0.014543 | $0.015442 |
2025-12-16 | $0.015678 | $0.015207 | $0.016148 |
2025-12-17 | $0.014956 | $0.014508 | $0.015405 |
2025-12-18 | $0.015282 | $0.014824 | $0.015741 |
2025-12-19 | $0.015981 | $0.015501 | $0.016460 |
2025-12-20 | $0.015830 | $0.015355 | $0.016305 |
2025-12-21 | $0.016431 | $0.015939 | $0.016924 |
2025-12-22 | $0.016774 | $0.016271 | $0.017278 |
2025-12-23 | $0.016227 | $0.015740 | $0.016714 |
2025-12-24 | $0.016968 | $0.016459 | $0.017477 |
2025-12-25 | $0.016805 | $0.016301 | $0.017309 |
2025-12-26 | $0.016737 | $0.016235 | $0.017239 |
2025-12-27 | $0.016769 | $0.016266 | $0.017272 |
2025-12-28 | $0.016827 | $0.016322 | $0.017331 |
2025-12-29 | $0.016524 | $0.016029 | $0.017020 |
2025-12-30 | $0.017280 | $0.016761 | $0.017798 |
2025-12-31 | $0.017024 | $0.016513 | $0.017535 |