Current ZKCrypt AI price: â–¼ 0.00244611 USD (-4,37%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001120 | $0.001087 | $0.001154 |
| 2026-01-02 | $0.001044 | $0.001012 | $0.001075 |
| 2026-01-03 | $0.001039 | $0.001008 | $0.001070 |
| 2026-01-04 | $0.000968 | $0.000939 | $0.000997 |
| 2026-01-05 | $0.000908 | $0.000881 | $0.000936 |
| 2026-01-06 | $0.000873 | $0.000846 | $0.000899 |
| 2026-01-07 | $0.000928 | $0.000900 | $0.000956 |
| 2026-01-08 | $0.000906 | $0.000879 | $0.000933 |
| 2026-01-09 | $0.000964 | $0.000935 | $0.000993 |
| 2026-01-10 | $0.000939 | $0.000911 | $0.000968 |
| 2026-01-11 | $0.000999 | $0.000969 | $0.001029 |
| 2026-01-12 | $0.001063 | $0.001031 | $0.001095 |
| 2026-01-13 | $0.001083 | $0.001051 | $0.001116 |
| 2026-01-14 | $0.001009 | $0.000979 | $0.001039 |
| 2026-01-15 | $0.001033 | $0.001002 | $0.001064 |
| 2026-01-16 | $0.001057 | $0.001025 | $0.001089 |
| 2026-01-17 | $0.001125 | $0.001091 | $0.001158 |
| 2026-01-18 | $0.001196 | $0.001160 | $0.001232 |
| 2026-01-19 | $0.001185 | $0.001149 | $0.001220 |
| 2026-01-20 | $0.001104 | $0.001070 | $0.001137 |
| 2026-01-21 | $0.001142 | $0.001108 | $0.001177 |
| 2026-01-22 | $0.001215 | $0.001179 | $0.001252 |
| 2026-01-23 | $0.001293 | $0.001254 | $0.001332 |
| 2026-01-24 | $0.001261 | $0.001224 | $0.001299 |
| 2026-01-25 | $0.001342 | $0.001302 | $0.001382 |
| 2026-01-26 | $0.001416 | $0.001374 | $0.001459 |
| 2026-01-27 | $0.001506 | $0.001461 | $0.001552 |
| 2026-01-28 | $0.001603 | $0.001555 | $0.001651 |
| 2026-01-29 | $0.001516 | $0.001470 | $0.001561 |
| 2026-01-30 | $0.001612 | $0.001564 | $0.001661 |
| 2026-01-31 | $0.001606 | $0.001558 | $0.001655 |
| 2026 February | |||
| 2026-02-01 | $0.001496 | $0.001451 | $0.001541 |
| 2026-02-02 | $0.001543 | $0.001496 | $0.001589 |
| 2026-02-03 | $0.001641 | $0.001592 | $0.001690 |
| 2026-02-04 | $0.001529 | $0.001483 | $0.001574 |
| 2026-02-05 | $0.001424 | $0.001381 | $0.001466 |
| 2026-02-06 | $0.001514 | $0.001469 | $0.001560 |
| 2026-02-07 | $0.001611 | $0.001563 | $0.001659 |
| 2026-02-08 | $0.001586 | $0.001538 | $0.001634 |
| 2026-02-09 | $0.001477 | $0.001433 | $0.001522 |
| 2026-02-10 | $0.001390 | $0.001348 | $0.001431 |
| 2026-02-11 | $0.001335 | $0.001295 | $0.001375 |
| 2026-02-12 | $0.001243 | $0.001206 | $0.001281 |
| 2026-02-13 | $0.001323 | $0.001283 | $0.001362 |
| 2026-02-14 | $0.001342 | $0.001302 | $0.001382 |
| 2026-02-15 | $0.001299 | $0.001260 | $0.001338 |
| 2026-02-16 | $0.001210 | $0.001174 | $0.001246 |
| 2026-02-17 | $0.001127 | $0.001093 | $0.001161 |
| 2026-02-18 | $0.001095 | $0.001062 | $0.001128 |
| 2026-02-19 | $0.001020 | $0.000989 | $0.001050 |
| 2026-02-20 | $0.000950 | $0.000921 | $0.000978 |
| 2026-02-21 | $0.000992 | $0.000962 | $0.001022 |
| 2026-02-22 | $0.000970 | $0.000941 | $0.001000 |
| 2026-02-23 | $0.000920 | $0.000892 | $0.000948 |
| 2026-02-24 | $0.000870 | $0.000844 | $0.000897 |
| 2026-02-25 | $0.000863 | $0.000837 | $0.000888 |
| 2026-02-26 | $0.000803 | $0.000779 | $0.000827 |
| 2026-02-27 | $0.000799 | $0.000775 | $0.000822 |
| 2026-02-28 | $0.000849 | $0.000824 | $0.000875 |
| 2026 March | |||
| 2026-03-01 | $0.000832 | $0.000807 | $0.000857 |
| 2026-03-02 | $0.000785 | $0.000762 | $0.000809 |
| 2026-03-03 | $0.000787 | $0.000763 | $0.000811 |
| 2026-03-04 | $0.000804 | $0.000780 | $0.000828 |
| 2026-03-05 | $0.000855 | $0.000830 | $0.000881 |
| 2026-03-06 | $0.000842 | $0.000817 | $0.000868 |
| 2026-03-07 | $0.000785 | $0.000761 | $0.000808 |
| 2026-03-08 | $0.000731 | $0.000709 | $0.000753 |
| 2026-03-09 | $0.000681 | $0.000660 | $0.000701 |
| 2026-03-10 | $0.000673 | $0.000652 | $0.000693 |
| 2026-03-11 | $0.000626 | $0.000608 | $0.000645 |
| 2026-03-12 | $0.000583 | $0.000566 | $0.000601 |
| 2026-03-13 | $0.000543 | $0.000527 | $0.000560 |
| 2026-03-14 | $0.000506 | $0.000491 | $0.000521 |
| 2026-03-15 | $0.000483 | $0.000468 | $0.000497 |
| 2026-03-16 | $0.000487 | $0.000472 | $0.000502 |
| 2026-03-17 | $0.000454 | $0.000440 | $0.000467 |
| 2026-03-18 | $0.000422 | $0.000410 | $0.000435 |
| 2026-03-19 | $0.000412 | $0.000400 | $0.000424 |
| 2026-03-20 | $0.000438 | $0.000425 | $0.000451 |
| 2026-03-21 | $0.000432 | $0.000419 | $0.000445 |
| 2026-03-22 | $0.000420 | $0.000407 | $0.000433 |
| 2026-03-23 | $0.000421 | $0.000408 | $0.000434 |
| 2026-03-24 | $0.000397 | $0.000386 | $0.000409 |
| 2026-03-25 | $0.000370 | $0.000359 | $0.000381 |
| 2026-03-26 | $0.000345 | $0.000334 | $0.000355 |
| 2026-03-27 | $0.000321 | $0.000312 | $0.000331 |
| 2026-03-28 | $0.000342 | $0.000331 | $0.000352 |
| 2026-03-29 | $0.000318 | $0.000309 | $0.000328 |
| 2026-03-30 | $0.000296 | $0.000287 | $0.000305 |
| 2026-03-31 | $0.000276 | $0.000268 | $0.000284 |
| 2026 April | |||
| 2026-04-01 | $0.000270 | $0.000262 | $0.000278 |
| 2026-04-02 | $0.000260 | $0.000252 | $0.000268 |
| 2026-04-03 | $0.000242 | $0.000235 | $0.000250 |
| 2026-04-04 | $0.000232 | $0.000225 | $0.000239 |
| 2026-04-05 | $0.000247 | $0.000240 | $0.000254 |
| 2026-04-06 | $0.000260 | $0.000252 | $0.000267 |
| 2026-04-07 | $0.000251 | $0.000243 | $0.000258 |
| 2026-04-08 | $0.000245 | $0.000238 | $0.000253 |
| 2026-04-09 | $0.000245 | $0.000238 | $0.000253 |
| 2026-04-10 | $0.000238 | $0.000231 | $0.000245 |
| 2026-04-11 | $0.000242 | $0.000234 | $0.000249 |
| 2026-04-12 | $0.000242 | $0.000234 | $0.000249 |
| 2026-04-13 | $0.000242 | $0.000234 | $0.000249 |
| 2026-04-14 | $0.000239 | $0.000232 | $0.000246 |
| 2026-04-15 | $0.000239 | $0.000232 | $0.000246 |
| 2026-04-16 | $0.000239 | $0.000232 | $0.000246 |
| 2026-04-17 | $0.000236 | $0.000229 | $0.000244 |
| 2026-04-18 | $0.000241 | $0.000234 | $0.000248 |
| 2026-04-19 | $0.000255 | $0.000247 | $0.000263 |
| 2026-04-20 | $0.000256 | $0.000248 | $0.000263 |
| 2026-04-21 | $0.000245 | $0.000238 | $0.000253 |
| 2026-04-22 | $0.000236 | $0.000229 | $0.000243 |
| 2026-04-23 | $0.000236 | $0.000229 | $0.000243 |
| 2026-04-24 | $0.000224 | $0.000217 | $0.000231 |
| 2026-04-25 | $0.000224 | $0.000217 | $0.000231 |
| 2026-04-26 | $0.000220 | $0.000213 | $0.000226 |
| 2026-04-27 | $0.000207 | $0.000200 | $0.000213 |
| 2026-04-28 | $0.000217 | $0.000210 | $0.000223 |
| 2026-04-29 | $0.000202 | $0.000196 | $0.000208 |
| 2026-04-30 | $0.000188 | $0.000182 | $0.000193 |
| 2026 May | |||
| 2026-05-01 | $0.000188 | $0.000182 | $0.000193 |
| 2026-05-02 | $0.000200 | $0.000194 | $0.000206 |
| 2026-05-03 | $0.000210 | $0.000203 | $0.000216 |
| 2026-05-04 | $0.000195 | $0.000189 | $0.000201 |
| 2026-05-05 | $0.000208 | $0.000201 | $0.000214 |
| 2026-05-06 | $0.000197 | $0.000191 | $0.000203 |
| 2026-05-07 | $0.000193 | $0.000187 | $0.000199 |
| 2026-05-08 | $0.000180 | $0.000174 | $0.000185 |
| 2026-05-09 | $0.000178 | $0.000173 | $0.000184 |
| 2026-05-10 | $0.000173 | $0.000168 | $0.000178 |
| 2026-05-11 | $0.000174 | $0.000169 | $0.000179 |
| 2026-05-12 | $0.000172 | $0.000167 | $0.000177 |
| 2026-05-13 | $0.000169 | $0.000164 | $0.000174 |
| 2026-05-14 | $0.000158 | $0.000153 | $0.000162 |
| 2026-05-15 | $0.000151 | $0.000146 | $0.000155 |
| 2026-05-16 | $0.000155 | $0.000151 | $0.000160 |
| 2026-05-17 | $0.000147 | $0.000143 | $0.000152 |
| 2026-05-18 | $0.000154 | $0.000149 | $0.000159 |
| 2026-05-19 | $0.000143 | $0.000139 | $0.000148 |
| 2026-05-20 | $0.000134 | $0.000130 | $0.000138 |
| 2026-05-21 | $0.000142 | $0.000138 | $0.000146 |
| 2026-05-22 | $0.000140 | $0.000136 | $0.000145 |
| 2026-05-23 | $0.000133 | $0.000129 | $0.000136 |
| 2026-05-24 | $0.000135 | $0.000131 | $0.000139 |
| 2026-05-25 | $0.000125 | $0.000122 | $0.000129 |
| 2026-05-26 | $0.000130 | $0.000126 | $0.000134 |
| 2026-05-27 | $0.000121 | $0.000117 | $0.000125 |
| 2026-05-28 | $0.000113 | $0.000109 | $0.000116 |
| 2026-05-29 | $0.000110 | $0.000107 | $0.000113 |
| 2026-05-30 | $0.000108 | $0.000104 | $0.000111 |
| 2026-05-31 | $0.000115 | $0.000111 | $0.000118 |
| 2026 June | |||
| 2026-06-01 | $0.000109 | $0.000106 | $0.000112 |
| 2026-06-02 | $0.000102 | $0.000098 | $0.000105 |
| 2026-06-03 | $0.000108 | $0.000105 | $0.000111 |
| 2026-06-04 | $0.000115 | $0.000111 | $0.000118 |
| 2026-06-05 | $0.000113 | $0.000110 | $0.000117 |
| 2026-06-06 | $0.000110 | $0.000106 | $0.000113 |
| 2026-06-07 | $0.000117 | $0.000113 | $0.000120 |
| 2026-06-08 | $0.000124 | $0.000120 | $0.000128 |
| 2026-06-09 | $0.000118 | $0.000114 | $0.000122 |
| 2026-06-10 | $0.000110 | $0.000107 | $0.000113 |
| 2026-06-11 | $0.000103 | $0.000100 | $0.000106 |
| 2026-06-12 | $0.000106 | $0.000103 | $0.000109 |
| 2026-06-13 | $0.000102 | $0.000099 | $0.000105 |
| 2026-06-14 | $0.000099 | $0.000096 | $0.000102 |
| 2026-06-15 | $0.000097 | $0.000094 | $0.000100 |
| 2026-06-16 | $0.000099 | $0.000096 | $0.000102 |
| 2026-06-17 | $0.000106 | $0.000103 | $0.000109 |
| 2026-06-18 | $0.000099 | $0.000096 | $0.000101 |
| 2026-06-19 | $0.000099 | $0.000096 | $0.000102 |
| 2026-06-20 | $0.000096 | $0.000093 | $0.000099 |
| 2026-06-21 | $0.000094 | $0.000092 | $0.000097 |
| 2026-06-22 | $0.000091 | $0.000088 | $0.000094 |
| 2026-06-23 | $0.000086 | $0.000083 | $0.000088 |
| 2026-06-24 | $0.000091 | $0.000088 | $0.000094 |
| 2026-06-25 | $0.000085 | $0.000082 | $0.000087 |
| 2026-06-26 | $0.000084 | $0.000082 | $0.000087 |
| 2026-06-27 | $0.000079 | $0.000076 | $0.000081 |
| 2026-06-28 | $0.000074 | $0.000072 | $0.000076 |
| 2026-06-29 | $0.000071 | $0.000069 | $0.000073 |
| 2026-06-30 | $0.000075 | $0.000073 | $0.000078 |
| 2026 July | |||
| 2026-07-01 | $0.000074 | $0.000071 | $0.000076 |
| 2026-07-02 | $0.000078 | $0.000076 | $0.000081 |
| 2026-07-03 | $0.000076 | $0.000074 | $0.000079 |
| 2026-07-04 | $0.000081 | $0.000079 | $0.000084 |
| 2026-07-05 | $0.000086 | $0.000084 | $0.000089 |
| 2026-07-06 | $0.000088 | $0.000085 | $0.000091 |
| 2026-07-07 | $0.000082 | $0.000080 | $0.000085 |
| 2026-07-08 | $0.000084 | $0.000081 | $0.000087 |
| 2026-07-09 | $0.000086 | $0.000083 | $0.000089 |
| 2026-07-10 | $0.000091 | $0.000089 | $0.000094 |
| 2026-07-11 | $0.000097 | $0.000094 | $0.000100 |
| 2026-07-12 | $0.000096 | $0.000093 | $0.000099 |
| 2026-07-13 | $0.000090 | $0.000087 | $0.000092 |
| 2026-07-14 | $0.000093 | $0.000090 | $0.000096 |
| 2026-07-15 | $0.000099 | $0.000096 | $0.000102 |
| 2026-07-16 | $0.000105 | $0.000102 | $0.000108 |
| 2026-07-17 | $0.000103 | $0.000100 | $0.000106 |
| 2026-07-18 | $0.000109 | $0.000106 | $0.000112 |
| 2026-07-19 | $0.000115 | $0.000112 | $0.000119 |
| 2026-07-20 | $0.000123 | $0.000119 | $0.000126 |
| 2026-07-21 | $0.000130 | $0.000126 | $0.000134 |
| 2026-07-22 | $0.000123 | $0.000120 | $0.000127 |
| 2026-07-23 | $0.000131 | $0.000127 | $0.000135 |
| 2026-07-24 | $0.000131 | $0.000127 | $0.000135 |
| 2026-07-25 | $0.000122 | $0.000118 | $0.000125 |
| 2026-07-26 | $0.000125 | $0.000122 | $0.000129 |
| 2026-07-27 | $0.000133 | $0.000129 | $0.000137 |
| 2026-07-28 | $0.000124 | $0.000121 | $0.000128 |
| 2026-07-29 | $0.000116 | $0.000112 | $0.000119 |
| 2026-07-30 | $0.000123 | $0.000119 | $0.000127 |
| 2026-07-31 | $0.000131 | $0.000127 | $0.000135 |
| 2026 August | |||
| 2026-08-01 | $0.000129 | $0.000125 | $0.000133 |
| 2026-08-02 | $0.000120 | $0.000117 | $0.000124 |
| 2026-08-03 | $0.000113 | $0.000110 | $0.000116 |
| 2026-08-04 | $0.000109 | $0.000105 | $0.000112 |
| 2026-08-05 | $0.000101 | $0.000098 | $0.000104 |
| 2026-08-06 | $0.000108 | $0.000104 | $0.000111 |
| 2026-08-07 | $0.000109 | $0.000106 | $0.000112 |
| 2026-08-08 | $0.000106 | $0.000102 | $0.000109 |
| 2026-08-09 | $0.000098 | $0.000095 | $0.000101 |
| 2026-08-10 | $0.000092 | $0.000089 | $0.000094 |
| 2026-08-11 | $0.000089 | $0.000086 | $0.000092 |
| 2026-08-12 | $0.000083 | $0.000080 | $0.000085 |
| 2026-08-13 | $0.000077 | $0.000075 | $0.000080 |
| 2026-08-14 | $0.000081 | $0.000078 | $0.000083 |
| 2026-08-15 | $0.000079 | $0.000077 | $0.000081 |
| 2026-08-16 | $0.000075 | $0.000073 | $0.000077 |
| 2026-08-17 | $0.000071 | $0.000069 | $0.000073 |
| 2026-08-18 | $0.000070 | $0.000068 | $0.000072 |
| 2026-08-19 | $0.000065 | $0.000063 | $0.000067 |
| 2026-08-20 | $0.000065 | $0.000063 | $0.000067 |
| 2026-08-21 | $0.000069 | $0.000067 | $0.000071 |
| 2026-08-22 | $0.000068 | $0.000066 | $0.000070 |
| 2026-08-23 | $0.000064 | $0.000062 | $0.000066 |
| 2026-08-24 | $0.000064 | $0.000062 | $0.000066 |
| 2026-08-25 | $0.000065 | $0.000063 | $0.000067 |
| 2026-08-26 | $0.000070 | $0.000067 | $0.000072 |
| 2026-08-27 | $0.000069 | $0.000066 | $0.000071 |
| 2026-08-28 | $0.000064 | $0.000062 | $0.000066 |
| 2026-08-29 | $0.000059 | $0.000058 | $0.000061 |
| 2026-08-30 | $0.000055 | $0.000054 | $0.000057 |
| 2026-08-31 | $0.000055 | $0.000053 | $0.000056 |
| 2026 September | |||
| 2026-09-01 | $0.000051 | $0.000049 | $0.000052 |
| 2026-09-02 | $0.000047 | $0.000046 | $0.000049 |
| 2026-09-03 | $0.000044 | $0.000043 | $0.000046 |
| 2026-09-04 | $0.000041 | $0.000040 | $0.000042 |
| 2026-09-05 | $0.000039 | $0.000038 | $0.000040 |
| 2026-09-06 | $0.000040 | $0.000038 | $0.000041 |
| 2026-09-07 | $0.000037 | $0.000036 | $0.000038 |
| 2026-09-08 | $0.000034 | $0.000033 | $0.000035 |
| 2026-09-09 | $0.000033 | $0.000032 | $0.000035 |
| 2026-09-10 | $0.000036 | $0.000035 | $0.000037 |
| 2026-09-11 | $0.000035 | $0.000034 | $0.000036 |
| 2026-09-12 | $0.000034 | $0.000033 | $0.000035 |
| 2026-09-13 | $0.000034 | $0.000033 | $0.000035 |
| 2026-09-14 | $0.000032 | $0.000031 | $0.000033 |
| 2026-09-15 | $0.000030 | $0.000029 | $0.000031 |
| 2026-09-16 | $0.000028 | $0.000027 | $0.000029 |
| 2026-09-17 | $0.000026 | $0.000025 | $0.000027 |
| 2026-09-18 | $0.000028 | $0.000027 | $0.000029 |
| 2026-09-19 | $0.000026 | $0.000025 | $0.000027 |
| 2026-09-20 | $0.000024 | $0.000023 | $0.000025 |
| 2026-09-21 | $0.000022 | $0.000022 | $0.000023 |
| 2026-09-22 | $0.000022 | $0.000021 | $0.000023 |
| 2026-09-23 | $0.000021 | $0.000021 | $0.000022 |
| 2026-09-24 | $0.000020 | $0.000019 | $0.000020 |
| 2026-09-25 | $0.000019 | $0.000018 | $0.000019 |
| 2026-09-26 | $0.000020 | $0.000019 | $0.000021 |
| 2026-09-27 | $0.000021 | $0.000020 | $0.000022 |
| 2026-09-28 | $0.000020 | $0.000020 | $0.000021 |
| 2026-09-29 | $0.000020 | $0.000019 | $0.000021 |
| 2026-09-30 | $0.000020 | $0.000019 | $0.000021 |
| 2026 October | |||
| 2026-10-01 | $0.000019 | $0.000019 | $0.000020 |
| 2026-10-02 | $0.000020 | $0.000019 | $0.000020 |
| 2026-10-03 | $0.000020 | $0.000019 | $0.000020 |
| 2026-10-04 | $0.000020 | $0.000019 | $0.000020 |
| 2026-10-05 | $0.000019 | $0.000019 | $0.000020 |
| 2026-10-06 | $0.000019 | $0.000019 | $0.000020 |
| 2026-10-07 | $0.000019 | $0.000019 | $0.000020 |
| 2026-10-08 | $0.000019 | $0.000019 | $0.000020 |
| 2026-10-09 | $0.000020 | $0.000019 | $0.000020 |
| 2026-10-10 | $0.000021 | $0.000020 | $0.000021 |
| 2026-10-11 | $0.000021 | $0.000020 | $0.000021 |
| 2026-10-12 | $0.000020 | $0.000019 | $0.000021 |
| 2026-10-13 | $0.000019 | $0.000019 | $0.000020 |
| 2026-10-14 | $0.000019 | $0.000019 | $0.000020 |
| 2026-10-15 | $0.000018 | $0.000018 | $0.000019 |
| 2026-10-16 | $0.000018 | $0.000018 | $0.000019 |
| 2026-10-17 | $0.000018 | $0.000017 | $0.000018 |
| 2026-10-18 | $0.000017 | $0.000016 | $0.000017 |
| 2026-10-19 | $0.000018 | $0.000017 | $0.000018 |
| 2026-10-20 | $0.000016 | $0.000016 | $0.000017 |
| 2026-10-21 | $0.000015 | $0.000015 | $0.000016 |
| 2026-10-22 | $0.000015 | $0.000015 | $0.000016 |
| 2026-10-23 | $0.000016 | $0.000016 | $0.000017 |
| 2026-10-24 | $0.000017 | $0.000017 | $0.000018 |
| 2026-10-25 | $0.000016 | $0.000015 | $0.000016 |
| 2026-10-26 | $0.000017 | $0.000016 | $0.000017 |
| 2026-10-27 | $0.000016 | $0.000016 | $0.000017 |
| 2026-10-28 | $0.000016 | $0.000015 | $0.000016 |
| 2026-10-29 | $0.000015 | $0.000014 | $0.000015 |
| 2026-10-30 | $0.000015 | $0.000014 | $0.000015 |
| 2026-10-31 | $0.000014 | $0.000014 | $0.000014 |
| 2026 November | |||
| 2026-11-01 | $0.000014 | $0.000014 | $0.000015 |
| 2026-11-02 | $0.000014 | $0.000014 | $0.000014 |
| 2026-11-03 | $0.000014 | $0.000013 | $0.000014 |