Current zkLink price: â–¼ 0.014732 USD (-0,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.006127 | $0.005943 | $0.006311 |
2026-01-02 | $0.006052 | $0.005870 | $0.006234 |
2026-01-03 | $0.006364 | $0.006173 | $0.006555 |
2026-01-04 | $0.006023 | $0.005842 | $0.006204 |
2026-01-05 | $0.005700 | $0.005529 | $0.005871 |
2026-01-06 | $0.005631 | $0.005462 | $0.005800 |
2026-01-07 | $0.005922 | $0.005744 | $0.006099 |
2026-01-08 | $0.006119 | $0.005935 | $0.006302 |
2026-01-09 | $0.006434 | $0.006241 | $0.006627 |
2026-01-10 | $0.006123 | $0.005939 | $0.006306 |
2026-01-11 | $0.006033 | $0.005852 | $0.006214 |
2026-01-12 | $0.005710 | $0.005539 | $0.005881 |
2026-01-13 | $0.005404 | $0.005242 | $0.005566 |
2026-01-14 | $0.005114 | $0.004961 | $0.005268 |
2026-01-15 | $0.005297 | $0.005138 | $0.005456 |
2026-01-16 | $0.005090 | $0.004937 | $0.005242 |
2026-01-17 | $0.004830 | $0.004685 | $0.004975 |
2026-01-18 | $0.004781 | $0.004638 | $0.004925 |
2026-01-19 | $0.004795 | $0.004651 | $0.004938 |
2026-01-20 | $0.004771 | $0.004628 | $0.004914 |
2026-01-21 | $0.005017 | $0.004867 | $0.005168 |
2026-01-22 | $0.005213 | $0.005056 | $0.005369 |
2026-01-23 | $0.005035 | $0.004884 | $0.005186 |
2026-01-24 | $0.005162 | $0.005007 | $0.005317 |
2026-01-25 | $0.004885 | $0.004739 | $0.005032 |
2026-01-26 | $0.004623 | $0.004485 | $0.004762 |
2026-01-27 | $0.004376 | $0.004244 | $0.004507 |
2026-01-28 | $0.004601 | $0.004463 | $0.004739 |
2026-01-29 | $0.004594 | $0.004456 | $0.004732 |
2026-01-30 | $0.004377 | $0.004246 | $0.004509 |
2026-01-31 | $0.004143 | $0.004018 | $0.004267 |
2026 February | |||
2026-02-01 | $0.003921 | $0.003803 | $0.004038 |
2026-02-02 | $0.004123 | $0.003999 | $0.004246 |
2026-02-03 | $0.004335 | $0.004205 | $0.004465 |
2026-02-04 | $0.004559 | $0.004422 | $0.004695 |
2026-02-05 | $0.004314 | $0.004185 | $0.004444 |
2026-02-06 | $0.004083 | $0.003960 | $0.004205 |
2026-02-07 | $0.004293 | $0.004165 | $0.004422 |
2026-02-08 | $0.004231 | $0.004104 | $0.004358 |
2026-02-09 | $0.004449 | $0.004315 | $0.004582 |
2026-02-10 | $0.004210 | $0.004084 | $0.004337 |
2026-02-11 | $0.003985 | $0.003865 | $0.004104 |
2026-02-12 | $0.004054 | $0.003932 | $0.004175 |
2026-02-13 | $0.003905 | $0.003788 | $0.004022 |
2026-02-14 | $0.004106 | $0.003983 | $0.004230 |
2026-02-15 | $0.003886 | $0.003770 | $0.004003 |
2026-02-16 | $0.003826 | $0.003711 | $0.003941 |
2026-02-17 | $0.003881 | $0.003765 | $0.003998 |
2026-02-18 | $0.003812 | $0.003698 | $0.003927 |
2026-02-19 | $0.003608 | $0.003500 | $0.003716 |
2026-02-20 | $0.003415 | $0.003312 | $0.003517 |
2026-02-21 | $0.003591 | $0.003483 | $0.003698 |
2026-02-22 | $0.003471 | $0.003367 | $0.003575 |
2026-02-23 | $0.003650 | $0.003540 | $0.003759 |
2026-02-24 | $0.003454 | $0.003351 | $0.003558 |
2026-02-25 | $0.003269 | $0.003171 | $0.003367 |
2026-02-26 | $0.003250 | $0.003152 | $0.003347 |
2026-02-27 | $0.003161 | $0.003067 | $0.003256 |
2026-02-28 | $0.003235 | $0.003138 | $0.003332 |
2026 March | |||
2026-03-01 | $0.003062 | $0.002970 | $0.003153 |
2026-03-02 | $0.003219 | $0.003123 | $0.003316 |
2026-03-03 | $0.003142 | $0.003047 | $0.003236 |
2026-03-04 | $0.002973 | $0.002884 | $0.003062 |
2026-03-05 | $0.002842 | $0.002757 | $0.002927 |
2026-03-06 | $0.002731 | $0.002649 | $0.002813 |
2026-03-07 | $0.002762 | $0.002679 | $0.002844 |
2026-03-08 | $0.002614 | $0.002535 | $0.002692 |
2026-03-09 | $0.002748 | $0.002666 | $0.002831 |
2026-03-10 | $0.002601 | $0.002523 | $0.002679 |
2026-03-11 | $0.002735 | $0.002653 | $0.002817 |
2026-03-12 | $0.002588 | $0.002511 | $0.002666 |
2026-03-13 | $0.002470 | $0.002396 | $0.002544 |
2026-03-14 | $0.002366 | $0.002295 | $0.002437 |
2026-03-15 | $0.002368 | $0.002297 | $0.002440 |
2026-03-16 | $0.002270 | $0.002201 | $0.002338 |
2026-03-17 | $0.002387 | $0.002315 | $0.002458 |
2026-03-18 | $0.002259 | $0.002191 | $0.002326 |
2026-03-19 | $0.002160 | $0.002095 | $0.002224 |
2026-03-20 | $0.002145 | $0.002080 | $0.002209 |
2026-03-21 | $0.002030 | $0.001969 | $0.002091 |
2026-03-22 | $0.001921 | $0.001863 | $0.001978 |
2026-03-23 | $0.001818 | $0.001763 | $0.001872 |
2026-03-24 | $0.001720 | $0.001669 | $0.001772 |
2026-03-25 | $0.001809 | $0.001755 | $0.001863 |
2026-03-26 | $0.001902 | $0.001845 | $0.001959 |
2026-03-27 | $0.001800 | $0.001746 | $0.001854 |
2026-03-28 | $0.001704 | $0.001653 | $0.001755 |
2026-03-29 | $0.001663 | $0.001613 | $0.001713 |
2026-03-30 | $0.001749 | $0.001697 | $0.001801 |
2026-03-31 | $0.001839 | $0.001784 | $0.001894 |
2026 April | |||
2026-04-01 | $0.001921 | $0.001863 | $0.001978 |
2026-04-02 | $0.001818 | $0.001763 | $0.001872 |
2026-04-03 | $0.001864 | $0.001808 | $0.001920 |
2026-04-04 | $0.001831 | $0.001776 | $0.001886 |
2026-04-05 | $0.001925 | $0.001868 | $0.001983 |
2026-04-06 | $0.001863 | $0.001807 | $0.001919 |
2026-04-07 | $0.001886 | $0.001829 | $0.001942 |
2026-04-08 | $0.001865 | $0.001809 | $0.001921 |
2026-04-09 | $0.001825 | $0.001770 | $0.001880 |
2026-04-10 | $0.001787 | $0.001733 | $0.001840 |
2026-04-11 | $0.001691 | $0.001640 | $0.001742 |
2026-04-12 | $0.001649 | $0.001599 | $0.001698 |
2026-04-13 | $0.001588 | $0.001540 | $0.001636 |
2026-04-14 | $0.001503 | $0.001458 | $0.001548 |
2026-04-15 | $0.001422 | $0.001380 | $0.001465 |
2026-04-16 | $0.001496 | $0.001451 | $0.001540 |
2026-04-17 | $0.001415 | $0.001373 | $0.001458 |
2026-04-18 | $0.001488 | $0.001444 | $0.001533 |
2026-04-19 | $0.001409 | $0.001366 | $0.001451 |
2026-04-20 | $0.001436 | $0.001393 | $0.001479 |
2026-04-21 | $0.001359 | $0.001318 | $0.001400 |
2026-04-22 | $0.001321 | $0.001281 | $0.001360 |
2026-04-23 | $0.001389 | $0.001347 | $0.001430 |
2026-04-24 | $0.001460 | $0.001416 | $0.001504 |
2026-04-25 | $0.001398 | $0.001356 | $0.001440 |
2026-04-26 | $0.001388 | $0.001347 | $0.001430 |
2026-04-27 | $0.001460 | $0.001416 | $0.001504 |
2026-04-28 | $0.001535 | $0.001489 | $0.001581 |
2026-04-29 | $0.001464 | $0.001420 | $0.001508 |
2026-04-30 | $0.001470 | $0.001425 | $0.001514 |
2026 May | |||
2026-05-01 | $0.001498 | $0.001453 | $0.001542 |
2026-05-02 | $0.001501 | $0.001456 | $0.001546 |
2026-05-03 | $0.001487 | $0.001443 | $0.001532 |
2026-05-04 | $0.001486 | $0.001441 | $0.001530 |
2026-05-05 | $0.001539 | $0.001493 | $0.001585 |
2026-05-06 | $0.001587 | $0.001539 | $0.001635 |
2026-05-07 | $0.001602 | $0.001554 | $0.001650 |
2026-05-08 | $0.001613 | $0.001564 | $0.001661 |
2026-05-09 | $0.001604 | $0.001556 | $0.001652 |
2026-05-10 | $0.001518 | $0.001472 | $0.001563 |
2026-05-11 | $0.001551 | $0.001504 | $0.001597 |
2026-05-12 | $0.001472 | $0.001427 | $0.001516 |
2026-05-13 | $0.001548 | $0.001501 | $0.001594 |
2026-05-14 | $0.001627 | $0.001578 | $0.001676 |
2026-05-15 | $0.001540 | $0.001494 | $0.001586 |
2026-05-16 | $0.001457 | $0.001414 | $0.001501 |
2026-05-17 | $0.001379 | $0.001338 | $0.001421 |
2026-05-18 | $0.001450 | $0.001407 | $0.001494 |
2026-05-19 | $0.001373 | $0.001332 | $0.001414 |
2026-05-20 | $0.001399 | $0.001357 | $0.001441 |
2026-05-21 | $0.001442 | $0.001398 | $0.001485 |
2026-05-22 | $0.001433 | $0.001390 | $0.001476 |
2026-05-23 | $0.001416 | $0.001374 | $0.001459 |
2026-05-24 | $0.001489 | $0.001445 | $0.001534 |
2026-05-25 | $0.001523 | $0.001477 | $0.001569 |
2026-05-26 | $0.001441 | $0.001398 | $0.001485 |
2026-05-27 | $0.001514 | $0.001468 | $0.001559 |
2026-05-28 | $0.001478 | $0.001434 | $0.001523 |
2026-05-29 | $0.001494 | $0.001449 | $0.001539 |
2026-05-30 | $0.001571 | $0.001524 | $0.001618 |
2026-05-31 | $0.001624 | $0.001575 | $0.001673 |
2026 June | |||
2026-06-01 | $0.001537 | $0.001491 | $0.001583 |
2026-06-02 | $0.001499 | $0.001454 | $0.001544 |
2026-06-03 | $0.001566 | $0.001519 | $0.001613 |
2026-06-04 | $0.001496 | $0.001451 | $0.001541 |
2026-06-05 | $0.001520 | $0.001474 | $0.001565 |
2026-06-06 | $0.001484 | $0.001439 | $0.001528 |
2026-06-07 | $0.001531 | $0.001485 | $0.001577 |
2026-06-08 | $0.001463 | $0.001419 | $0.001507 |
2026-06-09 | $0.001385 | $0.001343 | $0.001426 |
2026-06-10 | $0.001311 | $0.001271 | $0.001350 |
2026-06-11 | $0.001240 | $0.001203 | $0.001278 |
2026-06-12 | $0.001185 | $0.001150 | $0.001221 |
2026-06-13 | $0.001122 | $0.001088 | $0.001155 |
2026-06-14 | $0.001101 | $0.001068 | $0.001134 |
2026-06-15 | $0.001157 | $0.001123 | $0.001192 |
2026-06-16 | $0.001095 | $0.001062 | $0.001128 |
2026-06-17 | $0.001115 | $0.001081 | $0.001148 |
2026-06-18 | $0.001055 | $0.001023 | $0.001087 |
2026-06-19 | $0.001025 | $0.000994 | $0.001056 |
2026-06-20 | $0.001039 | $0.001008 | $0.001070 |
2026-06-21 | $0.001060 | $0.001028 | $0.001092 |
2026-06-22 | $0.001078 | $0.001046 | $0.001111 |
2026-06-23 | $0.001110 | $0.001077 | $0.001144 |
2026-06-24 | $0.001090 | $0.001058 | $0.001123 |
2026-06-25 | $0.001093 | $0.001060 | $0.001125 |
2026-06-26 | $0.001034 | $0.001003 | $0.001065 |
2026-06-27 | $0.001069 | $0.001037 | $0.001101 |
2026-06-28 | $0.001012 | $0.000981 | $0.001042 |
2026-06-29 | $0.001001 | $0.000971 | $0.001031 |
2026-06-30 | $0.001015 | $0.000984 | $0.001045 |
2026 July | |||
2026-07-01 | $0.001021 | $0.000990 | $0.001051 |
2026-07-02 | $0.000966 | $0.000937 | $0.000995 |
2026-07-03 | $0.000914 | $0.000887 | $0.000942 |
2026-07-04 | $0.000938 | $0.000910 | $0.000966 |
2026-07-05 | $0.000986 | $0.000957 | $0.001016 |
2026-07-06 | $0.000933 | $0.000905 | $0.000961 |
2026-07-07 | $0.000982 | $0.000952 | $0.001011 |
2026-07-08 | $0.000952 | $0.000923 | $0.000980 |
2026-07-09 | $0.000901 | $0.000874 | $0.000928 |
2026-07-10 | $0.000888 | $0.000861 | $0.000914 |
2026-07-11 | $0.000878 | $0.000852 | $0.000904 |
2026-07-12 | $0.000911 | $0.000883 | $0.000938 |
2026-07-13 | $0.000862 | $0.000836 | $0.000888 |
2026-07-14 | $0.000873 | $0.000847 | $0.000899 |
2026-07-15 | $0.000918 | $0.000891 | $0.000946 |
2026-07-16 | $0.000961 | $0.000933 | $0.000990 |
2026-07-17 | $0.000910 | $0.000883 | $0.000937 |
2026-07-18 | $0.000861 | $0.000835 | $0.000887 |
2026-07-19 | $0.000841 | $0.000816 | $0.000866 |
2026-07-20 | $0.000856 | $0.000830 | $0.000882 |
2026-07-21 | $0.000832 | $0.000807 | $0.000857 |
2026-07-22 | $0.000852 | $0.000826 | $0.000878 |
2026-07-23 | $0.000850 | $0.000824 | $0.000875 |
2026-07-24 | $0.000894 | $0.000867 | $0.000920 |
2026-07-25 | $0.000866 | $0.000840 | $0.000892 |
2026-07-26 | $0.000848 | $0.000823 | $0.000874 |
2026-07-27 | $0.000830 | $0.000805 | $0.000855 |
2026-07-28 | $0.000839 | $0.000814 | $0.000864 |
2026-07-29 | $0.000883 | $0.000856 | $0.000909 |
2026-07-30 | $0.000928 | $0.000900 | $0.000956 |
2026-07-31 | $0.000894 | $0.000868 | $0.000921 |
2026 August | |||
2026-08-01 | $0.000896 | $0.000869 | $0.000923 |
2026-08-02 | $0.000921 | $0.000893 | $0.000949 |
2026-08-03 | $0.000949 | $0.000921 | $0.000978 |
2026-08-04 | $0.000963 | $0.000934 | $0.000992 |
2026-08-05 | $0.000912 | $0.000884 | $0.000939 |
2026-08-06 | $0.000937 | $0.000909 | $0.000965 |
2026-08-07 | $0.000887 | $0.000860 | $0.000913 |
2026-08-08 | $0.000843 | $0.000818 | $0.000868 |
2026-08-09 | $0.000846 | $0.000820 | $0.000871 |
2026-08-10 | $0.000879 | $0.000852 | $0.000905 |
2026-08-11 | $0.000847 | $0.000821 | $0.000872 |
2026-08-12 | $0.000837 | $0.000812 | $0.000862 |
2026-08-13 | $0.000792 | $0.000769 | $0.000816 |
2026-08-14 | $0.000750 | $0.000727 | $0.000772 |
2026-08-15 | $0.000710 | $0.000688 | $0.000731 |
2026-08-16 | $0.000684 | $0.000664 | $0.000705 |
2026-08-17 | $0.000698 | $0.000677 | $0.000719 |
2026-08-18 | $0.000730 | $0.000708 | $0.000752 |
2026-08-19 | $0.000768 | $0.000745 | $0.000791 |
2026-08-20 | $0.000758 | $0.000735 | $0.000781 |
2026-08-21 | $0.000722 | $0.000701 | $0.000744 |
2026-08-22 | $0.000684 | $0.000663 | $0.000704 |
2026-08-23 | $0.000719 | $0.000697 | $0.000740 |
2026-08-24 | $0.000680 | $0.000660 | $0.000701 |
2026-08-25 | $0.000644 | $0.000625 | $0.000663 |
2026-08-26 | $0.000609 | $0.000591 | $0.000628 |
2026-08-27 | $0.000577 | $0.000559 | $0.000594 |
2026-08-28 | $0.000546 | $0.000529 | $0.000562 |
2026-08-29 | $0.000550 | $0.000534 | $0.000567 |
2026-08-30 | $0.000521 | $0.000505 | $0.000536 |
2026-08-31 | $0.000517 | $0.000502 | $0.000533 |
2026 September | |||
2026-09-01 | $0.000489 | $0.000475 | $0.000504 |
2026-09-02 | $0.000463 | $0.000449 | $0.000477 |
2026-09-03 | $0.000487 | $0.000472 | $0.000502 |
2026-09-04 | $0.000493 | $0.000478 | $0.000508 |
2026-09-05 | $0.000466 | $0.000452 | $0.000480 |
2026-09-06 | $0.000490 | $0.000476 | $0.000505 |
2026-09-07 | $0.000464 | $0.000450 | $0.000478 |
2026-09-08 | $0.000486 | $0.000472 | $0.000501 |
2026-09-09 | $0.000494 | $0.000479 | $0.000508 |
2026-09-10 | $0.000477 | $0.000463 | $0.000491 |
2026-09-11 | $0.000487 | $0.000472 | $0.000501 |
2026-09-12 | $0.000512 | $0.000496 | $0.000527 |
2026-09-13 | $0.000484 | $0.000470 | $0.000499 |
2026-09-14 | $0.000458 | $0.000445 | $0.000472 |
2026-09-15 | $0.000434 | $0.000421 | $0.000447 |
2026-09-16 | $0.000437 | $0.000424 | $0.000450 |
2026-09-17 | $0.000450 | $0.000437 | $0.000464 |
2026-09-18 | $0.000470 | $0.000456 | $0.000484 |
2026-09-19 | $0.000466 | $0.000452 | $0.000480 |
2026-09-20 | $0.000453 | $0.000439 | $0.000466 |
2026-09-21 | $0.000448 | $0.000434 | $0.000461 |
2026-09-22 | $0.000435 | $0.000422 | $0.000448 |
2026-09-23 | $0.000452 | $0.000439 | $0.000466 |
2026-09-24 | $0.000443 | $0.000430 | $0.000456 |
2026-09-25 | $0.000452 | $0.000439 | $0.000466 |
2026-09-26 | $0.000432 | $0.000419 | $0.000445 |
2026-09-27 | $0.000419 | $0.000406 | $0.000431 |
2026-09-28 | $0.000431 | $0.000418 | $0.000444 |
2026-09-29 | $0.000430 | $0.000417 | $0.000443 |
2026-09-30 | $0.000419 | $0.000407 | $0.000432 |
2026 October | |||
2026-10-01 | $0.000427 | $0.000414 | $0.000440 |
2026-10-02 | $0.000404 | $0.000392 | $0.000416 |
2026-10-03 | $0.000412 | $0.000400 | $0.000424 |
2026-10-04 | $0.000403 | $0.000390 | $0.000415 |
2026-10-05 | $0.000397 | $0.000385 | $0.000409 |
2026-10-06 | $0.000376 | $0.000365 | $0.000387 |
2026-10-07 | $0.000356 | $0.000345 | $0.000366 |
2026-10-08 | $0.000364 | $0.000353 | $0.000375 |
2026-10-09 | $0.000366 | $0.000355 | $0.000377 |
2026-10-10 | $0.000385 | $0.000374 | $0.000397 |
2026-10-11 | $0.000365 | $0.000354 | $0.000376 |
2026-10-12 | $0.000357 | $0.000346 | $0.000367 |
2026-10-13 | $0.000364 | $0.000353 | $0.000375 |
2026-10-14 | $0.000366 | $0.000355 | $0.000377 |
2026-10-15 | $0.000366 | $0.000355 | $0.000377 |
2026-10-16 | $0.000361 | $0.000351 | $0.000372 |
2026-10-17 | $0.000355 | $0.000344 | $0.000365 |
2026-10-18 | $0.000358 | $0.000347 | $0.000369 |
2026-10-19 | $0.000361 | $0.000350 | $0.000372 |
2026-10-20 | $0.000380 | $0.000368 | $0.000391 |
2026-10-21 | $0.000375 | $0.000364 | $0.000387 |
2026-10-22 | $0.000370 | $0.000359 | $0.000381 |
2026-10-23 | $0.000361 | $0.000351 | $0.000372 |
2026-10-24 | $0.000367 | $0.000356 | $0.000378 |
2026-10-25 | $0.000374 | $0.000363 | $0.000385 |
2026-10-26 | $0.000393 | $0.000381 | $0.000405 |
2026-10-27 | $0.000414 | $0.000401 | $0.000426 |
2026-10-28 | $0.000435 | $0.000422 | $0.000448 |
2026-10-29 | $0.000422 | $0.000409 | $0.000435 |
2026-10-30 | $0.000418 | $0.000406 | $0.000431 |
2026-10-31 | $0.000396 | $0.000384 | $0.000408 |
2026 November | |||
2026-11-01 | $0.000375 | $0.000363 | $0.000386 |
2026-11-02 | $0.000394 | $0.000382 | $0.000406 |
2026-11-03 | $0.000380 | $0.000369 | $0.000391 |
2026-11-04 | $0.000400 | $0.000388 | $0.000412 |
2026-11-05 | $0.000402 | $0.000390 | $0.000414 |
2026-11-06 | $0.000411 | $0.000399 | $0.000424 |
2026-11-07 | $0.000398 | $0.000386 | $0.000410 |
2026-11-08 | $0.000386 | $0.000374 | $0.000397 |
2026-11-09 | $0.000390 | $0.000378 | $0.000402 |
2026-11-10 | $0.000373 | $0.000362 | $0.000385 |
2026-11-11 | $0.000393 | $0.000381 | $0.000404 |
2026-11-12 | $0.000396 | $0.000384 | $0.000408 |
2026-11-13 | $0.000374 | $0.000363 | $0.000386 |
2026-11-14 | $0.000390 | $0.000378 | $0.000402 |
2026-11-15 | $0.000369 | $0.000358 | $0.000380 |
2026-11-16 | $0.000371 | $0.000360 | $0.000382 |
2026-11-17 | $0.000359 | $0.000348 | $0.000369 |
2026-11-18 | $0.000377 | $0.000366 | $0.000388 |
2026-11-19 | $0.000397 | $0.000385 | $0.000408 |
2026-11-20 | $0.000403 | $0.000391 | $0.000415 |
2026-11-21 | $0.000392 | $0.000381 | $0.000404 |
2026-11-22 | $0.000393 | $0.000381 | $0.000405 |
2026-11-23 | $0.000372 | $0.000361 | $0.000383 |
2026-11-24 | $0.000366 | $0.000355 | $0.000377 |
2026-11-25 | $0.000358 | $0.000347 | $0.000368 |
2026-11-26 | $0.000369 | $0.000358 | $0.000380 |
2026-11-27 | $0.000368 | $0.000357 | $0.000379 |
2026-11-28 | $0.000349 | $0.000338 | $0.000359 |
2026-11-29 | $0.000358 | $0.000347 | $0.000368 |
2026-11-30 | $0.000341 | $0.000330 | $0.000351 |
2026 December | |||
2026-12-01 | $0.000324 | $0.000314 | $0.000334 |
2026-12-02 | $0.000307 | $0.000298 | $0.000316 |
2026-12-03 | $0.000308 | $0.000298 | $0.000317 |
2026-12-04 | $0.000312 | $0.000302 | $0.000321 |
2026-12-05 | $0.000321 | $0.000311 | $0.000331 |
2026-12-06 | $0.000334 | $0.000324 | $0.000345 |
2026-12-07 | $0.000352 | $0.000341 | $0.000362 |
2026-12-08 | $0.000334 | $0.000324 | $0.000344 |
2026-12-09 | $0.000316 | $0.000307 | $0.000326 |
2026-12-10 | $0.000333 | $0.000323 | $0.000343 |
2026-12-11 | $0.000321 | $0.000311 | $0.000331 |
2026-12-12 | $0.000337 | $0.000327 | $0.000348 |
2026-12-13 | $0.000319 | $0.000310 | $0.000329 |
2026-12-14 | $0.000302 | $0.000293 | $0.000311 |
2026-12-15 | $0.000286 | $0.000277 | $0.000295 |
2026-12-16 | $0.000301 | $0.000292 | $0.000310 |
2026-12-17 | $0.000302 | $0.000293 | $0.000311 |
2026-12-18 | $0.000305 | $0.000295 | $0.000314 |
2026-12-19 | $0.000309 | $0.000300 | $0.000318 |
2026-12-20 | $0.000296 | $0.000287 | $0.000305 |
2026-12-21 | $0.000280 | $0.000272 | $0.000288 |
2026-12-22 | $0.000294 | $0.000286 | $0.000303 |
2026-12-23 | $0.000279 | $0.000270 | $0.000287 |
2026-12-24 | $0.000293 | $0.000284 | $0.000302 |
2026-12-25 | $0.000289 | $0.000280 | $0.000297 |
2026-12-26 | $0.000303 | $0.000294 | $0.000313 |
2026-12-27 | $0.000288 | $0.000280 | $0.000297 |
2026-12-28 | $0.000303 | $0.000294 | $0.000312 |
2026-12-29 | $0.000297 | $0.000288 | $0.000306 |
2026-12-30 | $0.000312 | $0.000303 | $0.000321 |
2026-12-31 | $0.000328 | $0.000318 | $0.000338 |