Current zkLink price: ▼ 0.014509 USD (-0,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.014036 | $0.013615 | $0.014457 |
2025-08-10 | $0.014759 | $0.014316 | $0.015202 |
2025-08-11 | $0.013968 | $0.013549 | $0.014387 |
2025-08-12 | $0.013219 | $0.012823 | $0.013616 |
2025-08-13 | $0.012511 | $0.012135 | $0.012886 |
2025-08-14 | $0.011840 | $0.011485 | $0.012195 |
2025-08-15 | $0.011205 | $0.010869 | $0.011541 |
2025-08-16 | $0.011293 | $0.010954 | $0.011632 |
2025-08-17 | $0.010687 | $0.010367 | $0.011008 |
2025-08-18 | $0.010619 | $0.010300 | $0.010937 |
2025-08-19 | $0.010049 | $0.009748 | $0.010351 |
2025-08-20 | $0.009511 | $0.009225 | $0.009796 |
2025-08-21 | $0.010001 | $0.009701 | $0.010301 |
2025-08-22 | $0.010119 | $0.009816 | $0.010423 |
2025-08-23 | $0.009577 | $0.009290 | $0.009864 |
2025-08-24 | $0.010071 | $0.009768 | $0.010373 |
2025-08-25 | $0.009531 | $0.009245 | $0.009817 |
2025-08-26 | $0.009989 | $0.009689 | $0.010288 |
2025-08-27 | $0.010136 | $0.009831 | $0.010440 |
2025-08-28 | $0.009796 | $0.009502 | $0.010090 |
2025-08-29 | $0.009994 | $0.009694 | $0.010294 |
2025-08-30 | $0.010509 | $0.010194 | $0.010824 |
2025-08-31 | $0.009946 | $0.009647 | $0.010244 |
2025 September | |||
2025-09-01 | $0.009413 | $0.009130 | $0.009695 |
2025-09-02 | $0.008908 | $0.008641 | $0.009175 |
2025-09-03 | $0.008973 | $0.008704 | $0.009242 |
2025-09-04 | $0.009245 | $0.008968 | $0.009523 |
2025-09-05 | $0.009656 | $0.009366 | $0.009946 |
2025-09-06 | $0.009559 | $0.009272 | $0.009846 |
2025-09-07 | $0.009294 | $0.009015 | $0.009573 |
2025-09-08 | $0.009196 | $0.008920 | $0.009472 |
2025-09-09 | $0.008937 | $0.008669 | $0.009205 |
2025-09-10 | $0.009287 | $0.009008 | $0.009566 |
2025-09-11 | $0.009097 | $0.008824 | $0.009370 |
2025-09-12 | $0.009288 | $0.009009 | $0.009566 |
2025-09-13 | $0.008870 | $0.008604 | $0.009136 |
2025-09-14 | $0.008597 | $0.008339 | $0.008855 |
2025-09-15 | $0.008858 | $0.008592 | $0.009124 |
2025-09-16 | $0.008829 | $0.008565 | $0.009094 |
2025-09-17 | $0.008613 | $0.008354 | $0.008871 |
2025-09-18 | $0.008769 | $0.008506 | $0.009032 |
2025-09-19 | $0.008299 | $0.008050 | $0.008548 |
2025-09-20 | $0.008459 | $0.008205 | $0.008713 |
2025-09-21 | $0.008265 | $0.008017 | $0.008513 |
2025-09-22 | $0.008155 | $0.007910 | $0.008400 |
2025-09-23 | $0.007718 | $0.007486 | $0.007949 |
2025-09-24 | $0.007304 | $0.007085 | $0.007523 |
2025-09-25 | $0.007481 | $0.007257 | $0.007706 |
2025-09-26 | $0.007523 | $0.007297 | $0.007749 |
2025-09-27 | $0.007911 | $0.007673 | $0.008148 |
2025-09-28 | $0.007487 | $0.007262 | $0.007711 |
2025-09-29 | $0.007322 | $0.007102 | $0.007541 |
2025-09-30 | $0.007472 | $0.007247 | $0.007696 |
2025 October | |||
2025-10-01 | $0.007514 | $0.007289 | $0.007739 |
2025-10-02 | $0.007518 | $0.007293 | $0.007744 |
2025-10-03 | $0.007420 | $0.007198 | $0.007643 |
2025-10-04 | $0.007282 | $0.007064 | $0.007501 |
2025-10-05 | $0.007348 | $0.007128 | $0.007568 |
2025-10-06 | $0.007415 | $0.007193 | $0.007637 |
2025-10-07 | $0.007792 | $0.007559 | $0.008026 |
2025-10-08 | $0.007707 | $0.007475 | $0.007938 |
2025-10-09 | $0.007598 | $0.007371 | $0.007826 |
2025-10-10 | $0.007419 | $0.007197 | $0.007642 |
2025-10-11 | $0.007540 | $0.007314 | $0.007766 |
2025-10-12 | $0.007679 | $0.007449 | $0.007909 |
2025-10-13 | $0.008075 | $0.007833 | $0.008317 |
2025-10-14 | $0.008491 | $0.008236 | $0.008746 |
2025-10-15 | $0.008929 | $0.008661 | $0.009197 |
2025-10-16 | $0.008663 | $0.008403 | $0.008923 |
2025-10-17 | $0.008586 | $0.008329 | $0.008844 |
2025-10-18 | $0.008126 | $0.007882 | $0.008370 |
2025-10-19 | $0.007690 | $0.007460 | $0.007921 |
2025-10-20 | $0.008087 | $0.007844 | $0.008330 |
2025-10-21 | $0.007802 | $0.007568 | $0.008036 |
2025-10-22 | $0.008204 | $0.007958 | $0.008450 |
2025-10-23 | $0.008256 | $0.008008 | $0.008504 |
2025-10-24 | $0.008443 | $0.008189 | $0.008696 |
2025-10-25 | $0.008179 | $0.007933 | $0.008424 |
2025-10-26 | $0.007917 | $0.007680 | $0.008155 |
2025-10-27 | $0.008008 | $0.007768 | $0.008249 |
2025-10-28 | $0.007668 | $0.007438 | $0.007898 |
2025-10-29 | $0.008063 | $0.007821 | $0.008305 |
2025-10-30 | $0.008124 | $0.007880 | $0.008367 |
2025-10-31 | $0.007688 | $0.007458 | $0.007919 |
2025 November | |||
2025-11-01 | $0.008004 | $0.007763 | $0.008244 |
2025-11-02 | $0.007584 | $0.007356 | $0.007811 |
2025-11-03 | $0.007619 | $0.007390 | $0.007847 |
2025-11-04 | $0.007362 | $0.007141 | $0.007583 |
2025-11-05 | $0.007742 | $0.007510 | $0.007974 |
2025-11-06 | $0.008141 | $0.007897 | $0.008385 |
2025-11-07 | $0.008277 | $0.008029 | $0.008526 |
2025-11-08 | $0.008058 | $0.007816 | $0.008300 |
2025-11-09 | $0.008066 | $0.007824 | $0.008308 |
2025-11-10 | $0.007634 | $0.007405 | $0.007863 |
2025-11-11 | $0.007512 | $0.007287 | $0.007738 |
2025-11-12 | $0.007342 | $0.007122 | $0.007562 |
2025-11-13 | $0.007580 | $0.007353 | $0.007807 |
2025-11-14 | $0.007561 | $0.007334 | $0.007788 |
2025-11-15 | $0.007156 | $0.006941 | $0.007370 |
2025-11-16 | $0.007342 | $0.007122 | $0.007562 |
2025-11-17 | $0.006994 | $0.006784 | $0.007204 |
2025-11-18 | $0.006655 | $0.006456 | $0.006855 |
2025-11-19 | $0.006298 | $0.006109 | $0.006487 |
2025-11-20 | $0.006315 | $0.006126 | $0.006505 |
2025-11-21 | $0.006397 | $0.006205 | $0.006589 |
2025-11-22 | $0.006589 | $0.006391 | $0.006787 |
2025-11-23 | $0.006868 | $0.006662 | $0.007074 |
2025-11-24 | $0.007222 | $0.007005 | $0.007438 |
2025-11-25 | $0.006861 | $0.006655 | $0.007067 |
2025-11-26 | $0.006493 | $0.006298 | $0.006688 |
2025-11-27 | $0.006828 | $0.006623 | $0.007033 |
2025-11-28 | $0.006590 | $0.006392 | $0.006787 |
2025-11-29 | $0.006929 | $0.006721 | $0.007137 |
2025-11-30 | $0.006558 | $0.006361 | $0.006755 |
2025 December | |||
2025-12-01 | $0.006206 | $0.006020 | $0.006392 |
2025-12-02 | $0.005874 | $0.005697 | $0.006050 |
2025-12-03 | $0.006176 | $0.005991 | $0.006362 |
2025-12-04 | $0.006193 | $0.006008 | $0.006379 |
2025-12-05 | $0.006252 | $0.006065 | $0.006440 |
2025-12-06 | $0.006344 | $0.006153 | $0.006534 |
2025-12-07 | $0.006074 | $0.005892 | $0.006256 |
2025-12-08 | $0.005748 | $0.005576 | $0.005921 |
2025-12-09 | $0.006045 | $0.005863 | $0.006226 |
2025-12-10 | $0.005721 | $0.005549 | $0.005892 |
2025-12-11 | $0.006016 | $0.005835 | $0.006196 |
2025-12-12 | $0.005925 | $0.005748 | $0.006103 |
2025-12-13 | $0.006231 | $0.006044 | $0.006418 |
2025-12-14 | $0.005921 | $0.005744 | $0.006099 |
2025-12-15 | $0.006227 | $0.006040 | $0.006413 |
2025-12-16 | $0.006092 | $0.005909 | $0.006274 |
2025-12-17 | $0.006406 | $0.006213 | $0.006598 |
2025-12-18 | $0.006736 | $0.006534 | $0.006938 |
2025-12-19 | $0.006410 | $0.006217 | $0.006602 |
2025-12-20 | $0.006139 | $0.005955 | $0.006323 |
2025-12-21 | $0.006455 | $0.006261 | $0.006649 |
2025-12-22 | $0.006679 | $0.006478 | $0.006879 |
2025-12-23 | $0.006513 | $0.006317 | $0.006708 |
2025-12-24 | $0.006524 | $0.006328 | $0.006720 |
2025-12-25 | $0.006200 | $0.006014 | $0.006386 |
2025-12-26 | $0.006248 | $0.006060 | $0.006435 |
2025-12-27 | $0.005913 | $0.005735 | $0.006090 |
2025-12-28 | $0.006151 | $0.005967 | $0.006336 |
2025-12-29 | $0.006469 | $0.006275 | $0.006663 |
2025-12-30 | $0.006802 | $0.006598 | $0.007006 |
2025-12-31 | $0.006437 | $0.006244 | $0.006631 |