Current zkLink price: â–² 0.00782571 USD (+15,29%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004944 | $0.004796 | $0.005092 |
| 2026-01-02 | $0.005180 | $0.005024 | $0.005335 |
| 2026-01-03 | $0.005122 | $0.004969 | $0.005276 |
| 2026-01-04 | $0.005051 | $0.004899 | $0.005202 |
| 2026-01-05 | $0.004931 | $0.004783 | $0.005079 |
| 2026-01-06 | $0.005012 | $0.004862 | $0.005162 |
| 2026-01-07 | $0.005104 | $0.004951 | $0.005257 |
| 2026-01-08 | $0.005347 | $0.005187 | $0.005507 |
| 2026-01-09 | $0.005602 | $0.005434 | $0.005770 |
| 2026-01-10 | $0.005868 | $0.005692 | $0.006044 |
| 2026-01-11 | $0.005694 | $0.005523 | $0.005864 |
| 2026-01-12 | $0.005643 | $0.005474 | $0.005813 |
| 2026-01-13 | $0.005364 | $0.005203 | $0.005524 |
| 2026-01-14 | $0.005098 | $0.004945 | $0.005250 |
| 2026-01-15 | $0.005340 | $0.005180 | $0.005500 |
| 2026-01-16 | $0.005152 | $0.004997 | $0.005307 |
| 2026-01-17 | $0.005397 | $0.005235 | $0.005559 |
| 2026-01-18 | $0.005432 | $0.005269 | $0.005595 |
| 2026-01-19 | $0.005554 | $0.005388 | $0.005721 |
| 2026-01-20 | $0.005381 | $0.005219 | $0.005542 |
| 2026-01-21 | $0.005209 | $0.005052 | $0.005365 |
| 2026-01-22 | $0.005269 | $0.005111 | $0.005427 |
| 2026-01-23 | $0.005045 | $0.004893 | $0.005196 |
| 2026-01-24 | $0.005285 | $0.005126 | $0.005443 |
| 2026-01-25 | $0.005324 | $0.005165 | $0.005484 |
| 2026-01-26 | $0.005060 | $0.004909 | $0.005212 |
| 2026-01-27 | $0.005268 | $0.005110 | $0.005426 |
| 2026-01-28 | $0.005007 | $0.004857 | $0.005157 |
| 2026-01-29 | $0.005030 | $0.004879 | $0.005181 |
| 2026-01-30 | $0.004860 | $0.004715 | $0.005006 |
| 2026-01-31 | $0.005092 | $0.004939 | $0.005245 |
| 2026 February | |||
| 2026-02-01 | $0.005334 | $0.005174 | $0.005494 |
| 2026-02-02 | $0.005424 | $0.005261 | $0.005586 |
| 2026-02-03 | $0.005280 | $0.005122 | $0.005438 |
| 2026-02-04 | $0.005285 | $0.005127 | $0.005444 |
| 2026-02-05 | $0.005023 | $0.004872 | $0.005174 |
| 2026-02-06 | $0.004943 | $0.004795 | $0.005092 |
| 2026-02-07 | $0.004831 | $0.004686 | $0.004976 |
| 2026-02-08 | $0.004988 | $0.004838 | $0.005137 |
| 2026-02-09 | $0.004975 | $0.004826 | $0.005125 |
| 2026-02-10 | $0.004729 | $0.004587 | $0.004870 |
| 2026-02-11 | $0.004852 | $0.004706 | $0.004997 |
| 2026-02-12 | $0.004622 | $0.004483 | $0.004760 |
| 2026-02-13 | $0.004398 | $0.004266 | $0.004530 |
| 2026-02-14 | $0.004180 | $0.004054 | $0.004305 |
| 2026-02-15 | $0.004191 | $0.004065 | $0.004317 |
| 2026-02-16 | $0.004245 | $0.004118 | $0.004373 |
| 2026-02-17 | $0.004372 | $0.004241 | $0.004504 |
| 2026-02-18 | $0.004558 | $0.004421 | $0.004694 |
| 2026-02-19 | $0.004775 | $0.004631 | $0.004918 |
| 2026-02-20 | $0.004538 | $0.004402 | $0.004674 |
| 2026-02-21 | $0.004313 | $0.004183 | $0.004442 |
| 2026-02-22 | $0.004518 | $0.004383 | $0.004654 |
| 2026-02-23 | $0.004360 | $0.004230 | $0.004491 |
| 2026-02-24 | $0.004568 | $0.004431 | $0.004705 |
| 2026-02-25 | $0.004341 | $0.004211 | $0.004472 |
| 2026-02-26 | $0.004126 | $0.004002 | $0.004250 |
| 2026-02-27 | $0.003922 | $0.003804 | $0.004039 |
| 2026-02-28 | $0.004108 | $0.003985 | $0.004231 |
| 2026 March | |||
| 2026-03-01 | $0.004120 | $0.003996 | $0.004243 |
| 2026-03-02 | $0.004159 | $0.004034 | $0.004284 |
| 2026-03-03 | $0.004220 | $0.004093 | $0.004346 |
| 2026-03-04 | $0.004040 | $0.003919 | $0.004161 |
| 2026-03-05 | $0.003840 | $0.003725 | $0.003955 |
| 2026-03-06 | $0.004023 | $0.003902 | $0.004143 |
| 2026-03-07 | $0.003823 | $0.003708 | $0.003938 |
| 2026-03-08 | $0.004005 | $0.003885 | $0.004125 |
| 2026-03-09 | $0.003945 | $0.003827 | $0.004064 |
| 2026-03-10 | $0.004133 | $0.004009 | $0.004257 |
| 2026-03-11 | $0.003928 | $0.003810 | $0.004046 |
| 2026-03-12 | $0.004115 | $0.003992 | $0.004239 |
| 2026-03-13 | $0.004026 | $0.003905 | $0.004147 |
| 2026-03-14 | $0.004218 | $0.004091 | $0.004344 |
| 2026-03-15 | $0.004418 | $0.004286 | $0.004551 |
| 2026-03-16 | $0.004204 | $0.004078 | $0.004331 |
| 2026-03-17 | $0.004027 | $0.003906 | $0.004148 |
| 2026-03-18 | $0.004219 | $0.004092 | $0.004345 |
| 2026-03-19 | $0.004365 | $0.004234 | $0.004496 |
| 2026-03-20 | $0.004256 | $0.004128 | $0.004384 |
| 2026-03-21 | $0.004263 | $0.004136 | $0.004391 |
| 2026-03-22 | $0.004052 | $0.003931 | $0.004174 |
| 2026-03-23 | $0.004083 | $0.003960 | $0.004205 |
| 2026-03-24 | $0.003880 | $0.003764 | $0.003997 |
| 2026-03-25 | $0.004037 | $0.003916 | $0.004158 |
| 2026-03-26 | $0.004229 | $0.004102 | $0.004356 |
| 2026-03-27 | $0.004431 | $0.004298 | $0.004564 |
| 2026-03-28 | $0.004211 | $0.004085 | $0.004337 |
| 2026-03-29 | $0.004008 | $0.003888 | $0.004128 |
| 2026-03-30 | $0.003959 | $0.003840 | $0.004078 |
| 2026-03-31 | $0.004147 | $0.004023 | $0.004272 |
| 2026 April | |||
| 2026-04-01 | $0.003942 | $0.003823 | $0.004060 |
| 2026-04-02 | $0.003746 | $0.003634 | $0.003859 |
| 2026-04-03 | $0.003701 | $0.003590 | $0.003812 |
| 2026-04-04 | $0.003877 | $0.003761 | $0.003994 |
| 2026-04-05 | $0.004006 | $0.003886 | $0.004127 |
| 2026-04-06 | $0.004197 | $0.004071 | $0.004323 |
| 2026-04-07 | $0.003994 | $0.003874 | $0.004114 |
| 2026-04-08 | $0.003936 | $0.003818 | $0.004054 |
| 2026-04-09 | $0.003741 | $0.003628 | $0.003853 |
| 2026-04-10 | $0.003555 | $0.003448 | $0.003662 |
| 2026-04-11 | $0.003379 | $0.003277 | $0.003480 |
| 2026-04-12 | $0.003500 | $0.003395 | $0.003605 |
| 2026-04-13 | $0.003363 | $0.003262 | $0.003464 |
| 2026-04-14 | $0.003196 | $0.003100 | $0.003292 |
| 2026-04-15 | $0.003164 | $0.003069 | $0.003259 |
| 2026-04-16 | $0.003172 | $0.003077 | $0.003268 |
| 2026-04-17 | $0.003157 | $0.003062 | $0.003252 |
| 2026-04-18 | $0.003307 | $0.003208 | $0.003407 |
| 2026-04-19 | $0.003436 | $0.003333 | $0.003539 |
| 2026-04-20 | $0.003319 | $0.003219 | $0.003418 |
| 2026-04-21 | $0.003403 | $0.003301 | $0.003505 |
| 2026-04-22 | $0.003234 | $0.003137 | $0.003331 |
| 2026-04-23 | $0.003074 | $0.002981 | $0.003166 |
| 2026-04-24 | $0.002921 | $0.002834 | $0.003009 |
| 2026-04-25 | $0.003060 | $0.002968 | $0.003152 |
| 2026-04-26 | $0.003056 | $0.002964 | $0.003147 |
| 2026-04-27 | $0.002911 | $0.002824 | $0.002999 |
| 2026-04-28 | $0.002767 | $0.002684 | $0.002850 |
| 2026-04-29 | $0.002630 | $0.002551 | $0.002709 |
| 2026-04-30 | $0.002755 | $0.002672 | $0.002838 |
| 2026 May | |||
| 2026-05-01 | $0.002886 | $0.002800 | $0.002973 |
| 2026-05-02 | $0.003024 | $0.002933 | $0.003114 |
| 2026-05-03 | $0.002874 | $0.002787 | $0.002960 |
| 2026-05-04 | $0.002731 | $0.002649 | $0.002813 |
| 2026-05-05 | $0.002861 | $0.002775 | $0.002947 |
| 2026-05-06 | $0.002819 | $0.002735 | $0.002904 |
| 2026-05-07 | $0.002954 | $0.002865 | $0.003042 |
| 2026-05-08 | $0.002807 | $0.002723 | $0.002891 |
| 2026-05-09 | $0.002668 | $0.002588 | $0.002748 |
| 2026-05-10 | $0.002714 | $0.002633 | $0.002795 |
| 2026-05-11 | $0.002615 | $0.002536 | $0.002693 |
| 2026-05-12 | $0.002739 | $0.002657 | $0.002821 |
| 2026-05-13 | $0.002603 | $0.002525 | $0.002681 |
| 2026-05-14 | $0.002563 | $0.002486 | $0.002640 |
| 2026-05-15 | $0.002600 | $0.002522 | $0.002678 |
| 2026-05-16 | $0.002554 | $0.002477 | $0.002630 |
| 2026-05-17 | $0.002427 | $0.002354 | $0.002500 |
| 2026-05-18 | $0.002307 | $0.002238 | $0.002376 |
| 2026-05-19 | $0.002417 | $0.002344 | $0.002489 |
| 2026-05-20 | $0.002336 | $0.002266 | $0.002406 |
| 2026-05-21 | $0.002447 | $0.002374 | $0.002521 |
| 2026-05-22 | $0.002326 | $0.002256 | $0.002396 |
| 2026-05-23 | $0.002211 | $0.002144 | $0.002277 |
| 2026-05-24 | $0.002197 | $0.002132 | $0.002263 |
| 2026-05-25 | $0.002138 | $0.002074 | $0.002202 |
| 2026-05-26 | $0.002188 | $0.002122 | $0.002253 |
| 2026-05-27 | $0.002079 | $0.002017 | $0.002141 |
| 2026-05-28 | $0.002178 | $0.002113 | $0.002243 |
| 2026-05-29 | $0.002125 | $0.002062 | $0.002189 |
| 2026-05-30 | $0.002020 | $0.001959 | $0.002081 |
| 2026-05-31 | $0.001931 | $0.001873 | $0.001989 |
| 2026 June | |||
| 2026-06-01 | $0.001855 | $0.001800 | $0.001911 |
| 2026-06-02 | $0.001876 | $0.001820 | $0.001933 |
| 2026-06-03 | $0.001783 | $0.001730 | $0.001837 |
| 2026-06-04 | $0.001868 | $0.001812 | $0.001924 |
| 2026-06-05 | $0.001775 | $0.001722 | $0.001829 |
| 2026-06-06 | $0.001860 | $0.001804 | $0.001916 |
| 2026-06-07 | $0.001768 | $0.001715 | $0.001821 |
| 2026-06-08 | $0.001687 | $0.001636 | $0.001737 |
| 2026-06-09 | $0.001616 | $0.001568 | $0.001665 |
| 2026-06-10 | $0.001618 | $0.001569 | $0.001666 |
| 2026-06-11 | $0.001550 | $0.001503 | $0.001596 |
| 2026-06-12 | $0.001624 | $0.001575 | $0.001672 |
| 2026-06-13 | $0.001543 | $0.001497 | $0.001590 |
| 2026-06-14 | $0.001476 | $0.001431 | $0.001520 |
| 2026-06-15 | $0.001465 | $0.001421 | $0.001509 |
| 2026-06-16 | $0.001393 | $0.001351 | $0.001434 |
| 2026-06-17 | $0.001324 | $0.001284 | $0.001363 |
| 2026-06-18 | $0.001258 | $0.001220 | $0.001296 |
| 2026-06-19 | $0.001196 | $0.001160 | $0.001231 |
| 2026-06-20 | $0.001252 | $0.001215 | $0.001290 |
| 2026-06-21 | $0.001312 | $0.001273 | $0.001351 |
| 2026-06-22 | $0.001247 | $0.001210 | $0.001284 |
| 2026-06-23 | $0.001185 | $0.001150 | $0.001221 |
| 2026-06-24 | $0.001157 | $0.001122 | $0.001192 |
| 2026-06-25 | $0.001212 | $0.001176 | $0.001248 |
| 2026-06-26 | $0.001270 | $0.001232 | $0.001308 |
| 2026-06-27 | $0.001326 | $0.001286 | $0.001366 |
| 2026-06-28 | $0.001260 | $0.001222 | $0.001298 |
| 2026-06-29 | $0.001292 | $0.001254 | $0.001331 |
| 2026-06-30 | $0.001269 | $0.001231 | $0.001308 |
| 2026 July | |||
| 2026-07-01 | $0.001330 | $0.001290 | $0.001370 |
| 2026-07-02 | $0.001287 | $0.001248 | $0.001325 |
| 2026-07-03 | $0.001303 | $0.001263 | $0.001342 |
| 2026-07-04 | $0.001288 | $0.001250 | $0.001327 |
| 2026-07-05 | $0.001261 | $0.001223 | $0.001298 |
| 2026-07-06 | $0.001234 | $0.001197 | $0.001271 |
| 2026-07-07 | $0.001173 | $0.001138 | $0.001208 |
| 2026-07-08 | $0.001144 | $0.001109 | $0.001178 |
| 2026-07-09 | $0.001102 | $0.001068 | $0.001135 |
| 2026-07-10 | $0.001047 | $0.001015 | $0.001078 |
| 2026-07-11 | $0.000995 | $0.000965 | $0.001025 |
| 2026-07-12 | $0.001042 | $0.001011 | $0.001074 |
| 2026-07-13 | $0.000991 | $0.000961 | $0.001020 |
| 2026-07-14 | $0.001038 | $0.001007 | $0.001069 |
| 2026-07-15 | $0.000986 | $0.000957 | $0.001016 |
| 2026-07-16 | $0.001006 | $0.000975 | $0.001036 |
| 2026-07-17 | $0.000956 | $0.000927 | $0.000984 |
| 2026-07-18 | $0.000929 | $0.000901 | $0.000956 |
| 2026-07-19 | $0.000973 | $0.000944 | $0.001002 |
| 2026-07-20 | $0.001019 | $0.000989 | $0.001050 |
| 2026-07-21 | $0.000976 | $0.000946 | $0.001005 |
| 2026-07-22 | $0.000969 | $0.000940 | $0.000998 |
| 2026-07-23 | $0.001015 | $0.000985 | $0.001046 |
| 2026-07-24 | $0.001064 | $0.001032 | $0.001095 |
| 2026-07-25 | $0.001014 | $0.000984 | $0.001044 |
| 2026-07-26 | $0.001018 | $0.000987 | $0.001049 |
| 2026-07-27 | $0.001037 | $0.001006 | $0.001069 |
| 2026-07-28 | $0.001040 | $0.001009 | $0.001071 |
| 2026-07-29 | $0.001030 | $0.000999 | $0.001061 |
| 2026-07-30 | $0.001029 | $0.000998 | $0.001060 |
| 2026-07-31 | $0.001066 | $0.001034 | $0.001098 |
| 2026 August | |||
| 2026-08-01 | $0.001099 | $0.001066 | $0.001132 |
| 2026-08-02 | $0.001110 | $0.001076 | $0.001143 |
| 2026-08-03 | $0.001117 | $0.001084 | $0.001151 |
| 2026-08-04 | $0.001111 | $0.001078 | $0.001144 |
| 2026-08-05 | $0.001056 | $0.001024 | $0.001088 |
| 2026-08-06 | $0.001079 | $0.001046 | $0.001111 |
| 2026-08-07 | $0.001025 | $0.000994 | $0.001056 |
| 2026-08-08 | $0.001074 | $0.001042 | $0.001106 |
| 2026-08-09 | $0.001125 | $0.001091 | $0.001159 |
| 2026-08-10 | $0.001069 | $0.001037 | $0.001101 |
| 2026-08-11 | $0.001016 | $0.000986 | $0.001047 |
| 2026-08-12 | $0.000966 | $0.000937 | $0.000995 |
| 2026-08-13 | $0.001012 | $0.000982 | $0.001042 |
| 2026-08-14 | $0.000962 | $0.000933 | $0.000991 |
| 2026-08-15 | $0.000980 | $0.000951 | $0.001010 |
| 2026-08-16 | $0.001010 | $0.000980 | $0.001040 |
| 2026-08-17 | $0.001004 | $0.000974 | $0.001034 |
| 2026-08-18 | $0.000992 | $0.000963 | $0.001022 |
| 2026-08-19 | $0.001040 | $0.001008 | $0.001071 |
| 2026-08-20 | $0.001063 | $0.001031 | $0.001095 |
| 2026-08-21 | $0.001010 | $0.000980 | $0.001041 |
| 2026-08-22 | $0.001058 | $0.001027 | $0.001090 |
| 2026-08-23 | $0.001034 | $0.001003 | $0.001065 |
| 2026-08-24 | $0.001045 | $0.001014 | $0.001076 |
| 2026-08-25 | $0.001095 | $0.001062 | $0.001128 |
| 2026-08-26 | $0.001132 | $0.001098 | $0.001166 |
| 2026-08-27 | $0.001075 | $0.001043 | $0.001108 |
| 2026-08-28 | $0.001049 | $0.001017 | $0.001080 |
| 2026-08-29 | $0.001096 | $0.001063 | $0.001129 |
| 2026-08-30 | $0.001047 | $0.001015 | $0.001078 |
| 2026-08-31 | $0.001063 | $0.001031 | $0.001095 |
| 2026 September | |||
| 2026-09-01 | $0.001038 | $0.001007 | $0.001069 |
| 2026-09-02 | $0.001071 | $0.001039 | $0.001103 |
| 2026-09-03 | $0.001024 | $0.000993 | $0.001055 |
| 2026-09-04 | $0.000973 | $0.000944 | $0.001002 |
| 2026-09-05 | $0.000925 | $0.000897 | $0.000953 |
| 2026-09-06 | $0.000879 | $0.000853 | $0.000905 |
| 2026-09-07 | $0.000840 | $0.000815 | $0.000865 |
| 2026-09-08 | $0.000798 | $0.000774 | $0.000822 |
| 2026-09-09 | $0.000783 | $0.000760 | $0.000807 |
| 2026-09-10 | $0.000821 | $0.000796 | $0.000845 |
| 2026-09-11 | $0.000780 | $0.000756 | $0.000803 |
| 2026-09-12 | $0.000794 | $0.000770 | $0.000817 |
| 2026-09-13 | $0.000754 | $0.000732 | $0.000777 |
| 2026-09-14 | $0.000733 | $0.000711 | $0.000755 |
| 2026-09-15 | $0.000743 | $0.000721 | $0.000765 |
| 2026-09-16 | $0.000758 | $0.000735 | $0.000781 |
| 2026-09-17 | $0.000771 | $0.000748 | $0.000794 |
| 2026-09-18 | $0.000794 | $0.000770 | $0.000818 |
| 2026-09-19 | $0.000780 | $0.000756 | $0.000803 |
| 2026-09-20 | $0.000781 | $0.000758 | $0.000805 |
| 2026-09-21 | $0.000742 | $0.000720 | $0.000765 |
| 2026-09-22 | $0.000768 | $0.000745 | $0.000791 |
| 2026-09-23 | $0.000730 | $0.000708 | $0.000752 |
| 2026-09-24 | $0.000722 | $0.000700 | $0.000744 |
| 2026-09-25 | $0.000732 | $0.000710 | $0.000754 |
| 2026-09-26 | $0.000736 | $0.000714 | $0.000758 |
| 2026-09-27 | $0.000699 | $0.000678 | $0.000720 |
| 2026-09-28 | $0.000665 | $0.000645 | $0.000685 |
| 2026-09-29 | $0.000682 | $0.000662 | $0.000703 |
| 2026-09-30 | $0.000715 | $0.000693 | $0.000736 |
| 2026 October | |||
| 2026-10-01 | $0.000679 | $0.000659 | $0.000699 |
| 2026-10-02 | $0.000711 | $0.000690 | $0.000733 |
| 2026-10-03 | $0.000690 | $0.000669 | $0.000711 |
| 2026-10-04 | $0.000656 | $0.000636 | $0.000675 |
| 2026-10-05 | $0.000646 | $0.000627 | $0.000666 |
| 2026-10-06 | $0.000639 | $0.000620 | $0.000658 |
| 2026-10-07 | $0.000663 | $0.000643 | $0.000683 |
| 2026-10-08 | $0.000630 | $0.000611 | $0.000649 |
| 2026-10-09 | $0.000638 | $0.000619 | $0.000657 |
| 2026-10-10 | $0.000669 | $0.000649 | $0.000689 |
| 2026-10-11 | $0.000700 | $0.000679 | $0.000721 |
| 2026-10-12 | $0.000665 | $0.000645 | $0.000685 |
| 2026-10-13 | $0.000632 | $0.000613 | $0.000651 |
| 2026-10-14 | $0.000618 | $0.000599 | $0.000636 |
| 2026-10-15 | $0.000629 | $0.000610 | $0.000648 |
| 2026-10-16 | $0.000611 | $0.000593 | $0.000629 |
| 2026-10-17 | $0.000626 | $0.000607 | $0.000645 |
| 2026-10-18 | $0.000624 | $0.000605 | $0.000643 |
| 2026-10-19 | $0.000654 | $0.000634 | $0.000673 |
| 2026-10-20 | $0.000634 | $0.000615 | $0.000653 |
| 2026-10-21 | $0.000621 | $0.000602 | $0.000639 |
| 2026-10-22 | $0.000607 | $0.000589 | $0.000625 |
| 2026-10-23 | $0.000614 | $0.000596 | $0.000633 |
| 2026-10-24 | $0.000643 | $0.000624 | $0.000663 |
| 2026-10-25 | $0.000674 | $0.000654 | $0.000694 |
| 2026-10-26 | $0.000650 | $0.000630 | $0.000669 |
| 2026-10-27 | $0.000651 | $0.000631 | $0.000670 |
| 2026-10-28 | $0.000669 | $0.000649 | $0.000689 |
| 2026-10-29 | $0.000690 | $0.000669 | $0.000710 |
| 2026-10-30 | $0.000699 | $0.000678 | $0.000720 |
| 2026-10-31 | $0.000665 | $0.000645 | $0.000685 |
| 2026 November | |||
| 2026-11-01 | $0.000683 | $0.000662 | $0.000703 |
| 2026-11-02 | $0.000649 | $0.000630 | $0.000669 |
| 2026-11-03 | $0.000617 | $0.000599 | $0.000636 |