Current zkLink price: ▼ 0.00970979 USD (-3,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-24 | $0.009432 | $0.009149 | $0.009715 |
2025-10-25 | $0.009885 | $0.009588 | $0.010181 |
2025-10-26 | $0.009390 | $0.009109 | $0.009672 |
2025-10-27 | $0.008921 | $0.008653 | $0.009189 |
2025-10-28 | $0.008475 | $0.008221 | $0.008729 |
2025-10-29 | $0.008051 | $0.007810 | $0.008293 |
2025-10-30 | $0.007649 | $0.007419 | $0.007878 |
2025-10-31 | $0.007709 | $0.007477 | $0.007940 |
2025 November | |||
2025-11-01 | $0.007323 | $0.007103 | $0.007543 |
2025-11-02 | $0.007276 | $0.007058 | $0.007494 |
2025-11-03 | $0.006912 | $0.006705 | $0.007120 |
2025-11-04 | $0.006567 | $0.006370 | $0.006764 |
2025-11-05 | $0.006882 | $0.006675 | $0.007088 |
2025-11-06 | $0.006963 | $0.006755 | $0.007172 |
2025-11-07 | $0.006615 | $0.006417 | $0.006814 |
2025-11-08 | $0.006933 | $0.006725 | $0.007141 |
2025-11-09 | $0.006586 | $0.006389 | $0.006784 |
2025-11-10 | $0.006902 | $0.006695 | $0.007110 |
2025-11-11 | $0.007004 | $0.006794 | $0.007214 |
2025-11-12 | $0.006769 | $0.006566 | $0.006972 |
2025-11-13 | $0.006906 | $0.006699 | $0.007113 |
2025-11-14 | $0.007238 | $0.007021 | $0.007455 |
2025-11-15 | $0.006876 | $0.006670 | $0.007082 |
2025-11-16 | $0.006532 | $0.006336 | $0.006728 |
2025-11-17 | $0.006205 | $0.006019 | $0.006392 |
2025-11-18 | $0.006251 | $0.006063 | $0.006438 |
2025-11-19 | $0.006441 | $0.006247 | $0.006634 |
2025-11-20 | $0.006727 | $0.006525 | $0.006928 |
2025-11-21 | $0.006659 | $0.006459 | $0.006859 |
2025-11-22 | $0.006474 | $0.006280 | $0.006668 |
2025-11-23 | $0.006406 | $0.006214 | $0.006598 |
2025-11-24 | $0.006226 | $0.006039 | $0.006412 |
2025-11-25 | $0.006469 | $0.006275 | $0.006664 |
2025-11-26 | $0.006337 | $0.006147 | $0.006527 |
2025-11-27 | $0.006470 | $0.006276 | $0.006664 |
2025-11-28 | $0.006179 | $0.005994 | $0.006364 |
2025-11-29 | $0.005989 | $0.005809 | $0.006168 |
2025-11-30 | $0.006171 | $0.005985 | $0.006356 |
2025 December | |||
2025-12-01 | $0.006151 | $0.005966 | $0.006335 |
2025-12-02 | $0.006000 | $0.005820 | $0.006180 |
2025-12-03 | $0.006109 | $0.005925 | $0.006292 |
2025-12-04 | $0.005803 | $0.005629 | $0.005977 |
2025-12-05 | $0.005915 | $0.005738 | $0.006093 |
2025-12-06 | $0.005780 | $0.005606 | $0.005953 |
2025-12-07 | $0.005703 | $0.005532 | $0.005874 |
2025-12-08 | $0.005418 | $0.005255 | $0.005580 |
2025-12-09 | $0.005147 | $0.004992 | $0.005301 |
2025-12-10 | $0.005272 | $0.005113 | $0.005430 |
2025-12-11 | $0.005301 | $0.005142 | $0.005460 |
2025-12-12 | $0.005555 | $0.005389 | $0.005722 |
2025-12-13 | $0.005278 | $0.005119 | $0.005436 |
2025-12-14 | $0.005161 | $0.005007 | $0.005316 |
2025-12-15 | $0.005267 | $0.005109 | $0.005425 |
2025-12-16 | $0.005297 | $0.005138 | $0.005456 |
2025-12-17 | $0.005300 | $0.005141 | $0.005459 |
2025-12-18 | $0.005231 | $0.005074 | $0.005388 |
2025-12-19 | $0.005133 | $0.004979 | $0.005287 |
2025-12-20 | $0.005180 | $0.005024 | $0.005335 |
2025-12-21 | $0.005227 | $0.005070 | $0.005384 |
2025-12-22 | $0.005478 | $0.005314 | $0.005642 |
2025-12-23 | $0.005418 | $0.005255 | $0.005580 |
2025-12-24 | $0.005342 | $0.005181 | $0.005502 |
2025-12-25 | $0.005216 | $0.005059 | $0.005372 |
2025-12-26 | $0.005301 | $0.005142 | $0.005460 |
2025-12-27 | $0.005398 | $0.005236 | $0.005560 |
2025-12-28 | $0.005657 | $0.005488 | $0.005827 |
2025-12-29 | $0.005929 | $0.005751 | $0.006107 |
2025-12-30 | $0.006214 | $0.006027 | $0.006400 |
2025-12-31 | $0.006028 | $0.005848 | $0.006209 |