Current zkRace price: â–² 0.015685 USD (+1,79%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.011652 | $0.011302 | $0.012001 |
| 2026-01-02 | $0.012036 | $0.011675 | $0.012397 |
| 2026-01-03 | $0.011637 | $0.011288 | $0.011986 |
| 2026-01-04 | $0.011251 | $0.010914 | $0.011589 |
| 2026-01-05 | $0.010878 | $0.010552 | $0.011204 |
| 2026-01-06 | $0.011088 | $0.010755 | $0.011420 |
| 2026-01-07 | $0.010884 | $0.010558 | $0.011211 |
| 2026-01-08 | $0.010770 | $0.010447 | $0.011093 |
| 2026-01-09 | $0.010413 | $0.010100 | $0.010725 |
| 2026-01-10 | $0.010621 | $0.010303 | $0.010940 |
| 2026-01-11 | $0.010972 | $0.010643 | $0.011301 |
| 2026-01-12 | $0.010608 | $0.010290 | $0.010926 |
| 2026-01-13 | $0.010256 | $0.009948 | $0.010564 |
| 2026-01-14 | $0.009918 | $0.009620 | $0.010216 |
| 2026-01-15 | $0.010020 | $0.009719 | $0.010320 |
| 2026-01-16 | $0.010350 | $0.010040 | $0.010661 |
| 2026-01-17 | $0.010468 | $0.010154 | $0.010782 |
| 2026-01-18 | $0.010121 | $0.009817 | $0.010425 |
| 2026-01-19 | $0.009997 | $0.009697 | $0.010297 |
| 2026-01-20 | $0.010327 | $0.010017 | $0.010637 |
| 2026-01-21 | $0.010667 | $0.010347 | $0.010987 |
| 2026-01-22 | $0.011019 | $0.010689 | $0.011350 |
| 2026-01-23 | $0.011331 | $0.010991 | $0.011671 |
| 2026-01-24 | $0.011038 | $0.010707 | $0.011369 |
| 2026-01-25 | $0.010672 | $0.010352 | $0.010992 |
| 2026-01-26 | $0.010672 | $0.010352 | $0.010992 |
| 2026-01-27 | $0.010715 | $0.010393 | $0.011036 |
| 2026-01-28 | $0.010359 | $0.010049 | $0.010670 |
| 2026-01-29 | $0.010016 | $0.009715 | $0.010316 |
| 2026-01-30 | $0.010346 | $0.010036 | $0.010657 |
| 2026-01-31 | $0.010688 | $0.010367 | $0.011008 |
| 2026 February | |||
| 2026-02-01 | $0.010618 | $0.010299 | $0.010936 |
| 2026-02-02 | $0.010759 | $0.010436 | $0.011082 |
| 2026-02-03 | $0.011114 | $0.010781 | $0.011447 |
| 2026-02-04 | $0.011481 | $0.011136 | $0.011825 |
| 2026-02-05 | $0.011100 | $0.010767 | $0.011433 |
| 2026-02-06 | $0.010732 | $0.010410 | $0.011054 |
| 2026-02-07 | $0.011086 | $0.010753 | $0.011418 |
| 2026-02-08 | $0.011451 | $0.011108 | $0.011795 |
| 2026-02-09 | $0.011336 | $0.010996 | $0.011676 |
| 2026-02-10 | $0.010960 | $0.010631 | $0.011289 |
| 2026-02-11 | $0.010596 | $0.010279 | $0.010914 |
| 2026-02-12 | $0.010946 | $0.010618 | $0.011274 |
| 2026-02-13 | $0.010583 | $0.010266 | $0.010901 |
| 2026-02-14 | $0.010932 | $0.010604 | $0.011260 |
| 2026-02-15 | $0.010988 | $0.010659 | $0.011318 |
| 2026-02-16 | $0.010722 | $0.010400 | $0.011043 |
| 2026-02-17 | $0.010509 | $0.010194 | $0.010824 |
| 2026-02-18 | $0.010850 | $0.010524 | $0.011175 |
| 2026-02-19 | $0.010492 | $0.010177 | $0.010807 |
| 2026-02-20 | $0.010838 | $0.010513 | $0.011163 |
| 2026-02-21 | $0.011196 | $0.010860 | $0.011532 |
| 2026-02-22 | $0.011565 | $0.011218 | $0.011912 |
| 2026-02-23 | $0.011182 | $0.010846 | $0.011517 |
| 2026-02-24 | $0.011550 | $0.011204 | $0.011897 |
| 2026-02-25 | $0.011167 | $0.010832 | $0.011502 |
| 2026-02-26 | $0.011536 | $0.011190 | $0.011882 |
| 2026-02-27 | $0.011153 | $0.010819 | $0.011488 |
| 2026-02-28 | $0.010783 | $0.010460 | $0.011107 |
| 2026 March | |||
| 2026-03-01 | $0.010667 | $0.010347 | $0.010987 |
| 2026-03-02 | $0.010390 | $0.010079 | $0.010702 |
| 2026-03-03 | $0.010046 | $0.009745 | $0.010347 |
| 2026-03-04 | $0.010075 | $0.009773 | $0.010377 |
| 2026-03-05 | $0.009741 | $0.009449 | $0.010033 |
| 2026-03-06 | $0.009418 | $0.009135 | $0.009701 |
| 2026-03-07 | $0.009106 | $0.008833 | $0.009379 |
| 2026-03-08 | $0.008804 | $0.008540 | $0.009068 |
| 2026-03-09 | $0.008731 | $0.008469 | $0.008993 |
| 2026-03-10 | $0.008773 | $0.008510 | $0.009036 |
| 2026-03-11 | $0.008503 | $0.008248 | $0.008758 |
| 2026-03-12 | $0.008221 | $0.007975 | $0.008468 |
| 2026-03-13 | $0.007949 | $0.007710 | $0.008187 |
| 2026-03-14 | $0.007866 | $0.007630 | $0.008102 |
| 2026-03-15 | $0.008126 | $0.007882 | $0.008370 |
| 2026-03-16 | $0.007856 | $0.007621 | $0.008092 |
| 2026-03-17 | $0.007744 | $0.007511 | $0.007976 |
| 2026-03-18 | $0.007999 | $0.007759 | $0.008239 |
| 2026-03-19 | $0.007742 | $0.007509 | $0.007974 |
| 2026-03-20 | $0.007485 | $0.007260 | $0.007710 |
| 2026-03-21 | $0.007732 | $0.007500 | $0.007964 |
| 2026-03-22 | $0.007476 | $0.007251 | $0.007700 |
| 2026-03-23 | $0.007228 | $0.007011 | $0.007444 |
| 2026-03-24 | $0.007466 | $0.007242 | $0.007690 |
| 2026-03-25 | $0.007219 | $0.007002 | $0.007435 |
| 2026-03-26 | $0.007457 | $0.007233 | $0.007680 |
| 2026-03-27 | $0.007250 | $0.007033 | $0.007468 |
| 2026-03-28 | $0.007216 | $0.006999 | $0.007432 |
| 2026-03-29 | $0.007016 | $0.006805 | $0.007226 |
| 2026-03-30 | $0.007247 | $0.007030 | $0.007465 |
| 2026-03-31 | $0.007007 | $0.006797 | $0.007217 |
| 2026 April | |||
| 2026-04-01 | $0.006803 | $0.006599 | $0.007007 |
| 2026-04-02 | $0.006578 | $0.006380 | $0.006775 |
| 2026-04-03 | $0.006613 | $0.006415 | $0.006812 |
| 2026-04-04 | $0.006831 | $0.006626 | $0.007036 |
| 2026-04-05 | $0.006647 | $0.006448 | $0.006847 |
| 2026-04-06 | $0.006427 | $0.006234 | $0.006620 |
| 2026-04-07 | $0.006214 | $0.006027 | $0.006400 |
| 2026-04-08 | $0.006008 | $0.005828 | $0.006188 |
| 2026-04-09 | $0.005950 | $0.005771 | $0.006128 |
| 2026-04-10 | $0.005752 | $0.005580 | $0.005925 |
| 2026-04-11 | $0.005562 | $0.005395 | $0.005728 |
| 2026-04-12 | $0.005745 | $0.005573 | $0.005917 |
| 2026-04-13 | $0.005555 | $0.005388 | $0.005721 |
| 2026-04-14 | $0.005738 | $0.005566 | $0.005910 |
| 2026-04-15 | $0.005927 | $0.005749 | $0.006105 |
| 2026-04-16 | $0.005730 | $0.005559 | $0.005902 |
| 2026-04-17 | $0.005772 | $0.005599 | $0.005945 |
| 2026-04-18 | $0.005581 | $0.005413 | $0.005748 |
| 2026-04-19 | $0.005441 | $0.005278 | $0.005605 |
| 2026-04-20 | $0.005261 | $0.005103 | $0.005419 |
| 2026-04-21 | $0.005209 | $0.005053 | $0.005365 |
| 2026-04-22 | $0.005184 | $0.005028 | $0.005339 |
| 2026-04-23 | $0.005012 | $0.004861 | $0.005162 |
| 2026-04-24 | $0.004846 | $0.004700 | $0.004991 |
| 2026-04-25 | $0.004685 | $0.004544 | $0.004826 |
| 2026-04-26 | $0.004840 | $0.004694 | $0.004985 |
| 2026-04-27 | $0.004679 | $0.004539 | $0.004819 |
| 2026-04-28 | $0.004833 | $0.004688 | $0.004978 |
| 2026-04-29 | $0.004800 | $0.004656 | $0.004944 |
| 2026-04-30 | $0.004689 | $0.004548 | $0.004830 |
| 2026 May | |||
| 2026-05-01 | $0.004844 | $0.004698 | $0.004989 |
| 2026-05-02 | $0.004683 | $0.004543 | $0.004824 |
| 2026-05-03 | $0.004528 | $0.004392 | $0.004664 |
| 2026-05-04 | $0.004537 | $0.004401 | $0.004673 |
| 2026-05-05 | $0.004686 | $0.004546 | $0.004827 |
| 2026-05-06 | $0.004579 | $0.004441 | $0.004716 |
| 2026-05-07 | $0.004501 | $0.004366 | $0.004637 |
| 2026-05-08 | $0.004650 | $0.004510 | $0.004789 |
| 2026-05-09 | $0.004803 | $0.004659 | $0.004947 |
| 2026-05-10 | $0.004956 | $0.004807 | $0.005104 |
| 2026-05-11 | $0.005119 | $0.004965 | $0.005273 |
| 2026-05-12 | $0.004949 | $0.004801 | $0.005098 |
| 2026-05-13 | $0.005009 | $0.004858 | $0.005159 |
| 2026-05-14 | $0.004843 | $0.004697 | $0.004988 |
| 2026-05-15 | $0.004682 | $0.004542 | $0.004822 |
| 2026-05-16 | $0.004689 | $0.004548 | $0.004830 |
| 2026-05-17 | $0.004534 | $0.004398 | $0.004670 |
| 2026-05-18 | $0.004487 | $0.004352 | $0.004621 |
| 2026-05-19 | $0.004635 | $0.004496 | $0.004774 |
| 2026-05-20 | $0.004788 | $0.004644 | $0.004931 |
| 2026-05-21 | $0.004629 | $0.004490 | $0.004768 |
| 2026-05-22 | $0.004483 | $0.004348 | $0.004617 |
| 2026-05-23 | $0.004365 | $0.004234 | $0.004496 |
| 2026-05-24 | $0.004225 | $0.004098 | $0.004351 |
| 2026-05-25 | $0.004179 | $0.004053 | $0.004304 |
| 2026-05-26 | $0.004087 | $0.003964 | $0.004210 |
| 2026-05-27 | $0.003975 | $0.003856 | $0.004094 |
| 2026-05-28 | $0.003843 | $0.003728 | $0.003959 |
| 2026-05-29 | $0.003970 | $0.003851 | $0.004089 |
| 2026-05-30 | $0.003967 | $0.003848 | $0.004086 |
| 2026-05-31 | $0.003835 | $0.003720 | $0.003951 |
| 2026 June | |||
| 2026-06-01 | $0.003962 | $0.003843 | $0.004081 |
| 2026-06-02 | $0.003885 | $0.003769 | $0.004002 |
| 2026-06-03 | $0.003776 | $0.003663 | $0.003889 |
| 2026-06-04 | $0.003651 | $0.003541 | $0.003760 |
| 2026-06-05 | $0.003530 | $0.003424 | $0.003635 |
| 2026-06-06 | $0.003550 | $0.003443 | $0.003656 |
| 2026-06-07 | $0.003445 | $0.003342 | $0.003549 |
| 2026-06-08 | $0.003331 | $0.003231 | $0.003431 |
| 2026-06-09 | $0.003241 | $0.003144 | $0.003338 |
| 2026-06-10 | $0.003348 | $0.003248 | $0.003448 |
| 2026-06-11 | $0.003253 | $0.003156 | $0.003351 |
| 2026-06-12 | $0.003189 | $0.003093 | $0.003284 |
| 2026-06-13 | $0.003181 | $0.003086 | $0.003277 |
| 2026-06-14 | $0.003076 | $0.002984 | $0.003168 |
| 2026-06-15 | $0.002974 | $0.002885 | $0.003063 |
| 2026-06-16 | $0.002963 | $0.002874 | $0.003052 |
| 2026-06-17 | $0.002949 | $0.002861 | $0.003037 |
| 2026-06-18 | $0.002946 | $0.002858 | $0.003035 |
| 2026-06-19 | $0.002944 | $0.002856 | $0.003032 |
| 2026-06-20 | $0.003041 | $0.002950 | $0.003132 |
| 2026-06-21 | $0.002940 | $0.002852 | $0.003028 |
| 2026-06-22 | $0.002878 | $0.002792 | $0.002964 |
| 2026-06-23 | $0.002973 | $0.002884 | $0.003062 |
| 2026-06-24 | $0.002942 | $0.002854 | $0.003031 |
| 2026-06-25 | $0.003039 | $0.002948 | $0.003131 |
| 2026-06-26 | $0.002968 | $0.002879 | $0.003057 |
| 2026-06-27 | $0.003066 | $0.002974 | $0.003158 |
| 2026-06-28 | $0.003167 | $0.003072 | $0.003262 |
| 2026-06-29 | $0.003272 | $0.003173 | $0.003370 |
| 2026-06-30 | $0.003164 | $0.003069 | $0.003259 |
| 2026 July | |||
| 2026-07-01 | $0.003236 | $0.003139 | $0.003333 |
| 2026-07-02 | $0.003262 | $0.003164 | $0.003360 |
| 2026-07-03 | $0.003370 | $0.003269 | $0.003471 |
| 2026-07-04 | $0.003335 | $0.003235 | $0.003435 |
| 2026-07-05 | $0.003372 | $0.003271 | $0.003473 |
| 2026-07-06 | $0.003330 | $0.003230 | $0.003430 |
| 2026-07-07 | $0.003364 | $0.003263 | $0.003465 |
| 2026-07-08 | $0.003252 | $0.003155 | $0.003350 |
| 2026-07-09 | $0.003198 | $0.003102 | $0.003293 |
| 2026-07-10 | $0.003091 | $0.002999 | $0.003184 |
| 2026-07-11 | $0.003096 | $0.003003 | $0.003189 |
| 2026-07-12 | $0.003046 | $0.002955 | $0.003138 |
| 2026-07-13 | $0.002945 | $0.002857 | $0.003034 |
| 2026-07-14 | $0.002959 | $0.002871 | $0.003048 |
| 2026-07-15 | $0.003002 | $0.002912 | $0.003092 |
| 2026-07-16 | $0.002902 | $0.002815 | $0.002989 |
| 2026-07-17 | $0.002921 | $0.002833 | $0.003009 |
| 2026-07-18 | $0.002843 | $0.002758 | $0.002928 |
| 2026-07-19 | $0.002749 | $0.002666 | $0.002831 |
| 2026-07-20 | $0.002759 | $0.002676 | $0.002842 |
| 2026-07-21 | $0.002850 | $0.002765 | $0.002936 |
| 2026-07-22 | $0.002803 | $0.002719 | $0.002887 |
| 2026-07-23 | $0.002710 | $0.002629 | $0.002791 |
| 2026-07-24 | $0.002622 | $0.002544 | $0.002701 |
| 2026-07-25 | $0.002625 | $0.002546 | $0.002703 |
| 2026-07-26 | $0.002555 | $0.002479 | $0.002632 |
| 2026-07-27 | $0.002470 | $0.002396 | $0.002545 |
| 2026-07-28 | $0.002389 | $0.002317 | $0.002460 |
| 2026-07-29 | $0.002436 | $0.002363 | $0.002509 |
| 2026-07-30 | $0.002405 | $0.002333 | $0.002477 |
| 2026-07-31 | $0.002325 | $0.002255 | $0.002395 |
| 2026 August | |||
| 2026-08-01 | $0.002248 | $0.002180 | $0.002315 |
| 2026-08-02 | $0.002322 | $0.002252 | $0.002392 |
| 2026-08-03 | $0.002321 | $0.002251 | $0.002390 |
| 2026-08-04 | $0.002317 | $0.002247 | $0.002386 |
| 2026-08-05 | $0.002393 | $0.002321 | $0.002465 |
| 2026-08-06 | $0.002314 | $0.002244 | $0.002383 |
| 2026-08-07 | $0.002237 | $0.002170 | $0.002304 |
| 2026-08-08 | $0.002164 | $0.002099 | $0.002229 |
| 2026-08-09 | $0.002092 | $0.002029 | $0.002155 |
| 2026-08-10 | $0.002023 | $0.001962 | $0.002083 |
| 2026-08-11 | $0.001955 | $0.001897 | $0.002014 |
| 2026-08-12 | $0.001891 | $0.001834 | $0.001947 |
| 2026-08-13 | $0.001828 | $0.001773 | $0.001883 |
| 2026-08-14 | $0.001888 | $0.001832 | $0.001945 |
| 2026-08-15 | $0.001874 | $0.001817 | $0.001930 |
| 2026-08-16 | $0.001935 | $0.001877 | $0.001994 |
| 2026-08-17 | $0.001871 | $0.001815 | $0.001927 |
| 2026-08-18 | $0.001854 | $0.001799 | $0.001910 |
| 2026-08-19 | $0.001793 | $0.001739 | $0.001846 |
| 2026-08-20 | $0.001746 | $0.001694 | $0.001798 |
| 2026-08-21 | $0.001688 | $0.001637 | $0.001739 |
| 2026-08-22 | $0.001744 | $0.001691 | $0.001796 |
| 2026-08-23 | $0.001770 | $0.001717 | $0.001823 |
| 2026-08-24 | $0.001737 | $0.001685 | $0.001789 |
| 2026-08-25 | $0.001679 | $0.001629 | $0.001729 |
| 2026-08-26 | $0.001734 | $0.001682 | $0.001787 |
| 2026-08-27 | $0.001677 | $0.001627 | $0.001727 |
| 2026-08-28 | $0.001646 | $0.001597 | $0.001695 |
| 2026-08-29 | $0.001622 | $0.001573 | $0.001671 |
| 2026-08-30 | $0.001617 | $0.001568 | $0.001665 |
| 2026-08-31 | $0.001630 | $0.001581 | $0.001679 |
| 2026 September | |||
| 2026-09-01 | $0.001601 | $0.001553 | $0.001649 |
| 2026-09-02 | $0.001548 | $0.001501 | $0.001594 |
| 2026-09-03 | $0.001527 | $0.001481 | $0.001573 |
| 2026-09-04 | $0.001529 | $0.001483 | $0.001575 |
| 2026-09-05 | $0.001479 | $0.001434 | $0.001523 |
| 2026-09-06 | $0.001472 | $0.001428 | $0.001517 |
| 2026-09-07 | $0.001424 | $0.001381 | $0.001466 |
| 2026-09-08 | $0.001405 | $0.001363 | $0.001447 |
| 2026-09-09 | $0.001376 | $0.001335 | $0.001417 |
| 2026-09-10 | $0.001389 | $0.001347 | $0.001431 |
| 2026-09-11 | $0.001343 | $0.001303 | $0.001383 |
| 2026-09-12 | $0.001320 | $0.001280 | $0.001359 |
| 2026-09-13 | $0.001363 | $0.001323 | $0.001404 |
| 2026-09-14 | $0.001318 | $0.001279 | $0.001358 |
| 2026-09-15 | $0.001320 | $0.001281 | $0.001360 |
| 2026-09-16 | $0.001277 | $0.001238 | $0.001315 |
| 2026-09-17 | $0.001272 | $0.001234 | $0.001311 |
| 2026-09-18 | $0.001249 | $0.001212 | $0.001287 |
| 2026-09-19 | $0.001226 | $0.001189 | $0.001263 |
| 2026-09-20 | $0.001261 | $0.001223 | $0.001298 |
| 2026-09-21 | $0.001271 | $0.001232 | $0.001309 |
| 2026-09-22 | $0.001285 | $0.001247 | $0.001324 |
| 2026-09-23 | $0.001271 | $0.001233 | $0.001309 |
| 2026-09-24 | $0.001313 | $0.001273 | $0.001352 |
| 2026-09-25 | $0.001356 | $0.001315 | $0.001397 |
| 2026-09-26 | $0.001345 | $0.001304 | $0.001385 |
| 2026-09-27 | $0.001363 | $0.001322 | $0.001404 |
| 2026-09-28 | $0.001318 | $0.001278 | $0.001357 |
| 2026-09-29 | $0.001277 | $0.001239 | $0.001316 |
| 2026-09-30 | $0.001235 | $0.001198 | $0.001272 |
| 2026 October | |||
| 2026-10-01 | $0.001204 | $0.001168 | $0.001240 |
| 2026-10-02 | $0.001215 | $0.001179 | $0.001251 |
| 2026-10-03 | $0.001255 | $0.001217 | $0.001293 |
| 2026-10-04 | $0.001240 | $0.001203 | $0.001277 |
| 2026-10-05 | $0.001241 | $0.001204 | $0.001278 |
| 2026-10-06 | $0.001200 | $0.001164 | $0.001236 |
| 2026-10-07 | $0.001200 | $0.001164 | $0.001236 |
| 2026-10-08 | $0.001232 | $0.001195 | $0.001269 |
| 2026-10-09 | $0.001241 | $0.001203 | $0.001278 |
| 2026-10-10 | $0.001233 | $0.001196 | $0.001270 |
| 2026-10-11 | $0.001210 | $0.001174 | $0.001247 |
| 2026-10-12 | $0.001208 | $0.001172 | $0.001244 |
| 2026-10-13 | $0.001169 | $0.001134 | $0.001205 |
| 2026-10-14 | $0.001182 | $0.001147 | $0.001218 |
| 2026-10-15 | $0.001177 | $0.001142 | $0.001213 |
| 2026-10-16 | $0.001174 | $0.001139 | $0.001210 |
| 2026-10-17 | $0.001212 | $0.001176 | $0.001248 |
| 2026-10-18 | $0.001196 | $0.001160 | $0.001232 |
| 2026-10-19 | $0.001196 | $0.001160 | $0.001231 |
| 2026-10-20 | $0.001228 | $0.001191 | $0.001265 |
| 2026-10-21 | $0.001187 | $0.001151 | $0.001223 |
| 2026-10-22 | $0.001179 | $0.001144 | $0.001215 |
| 2026-10-23 | $0.001194 | $0.001158 | $0.001230 |
| 2026-10-24 | $0.001174 | $0.001139 | $0.001210 |
| 2026-10-25 | $0.001213 | $0.001177 | $0.001249 |
| 2026-10-26 | $0.001221 | $0.001184 | $0.001258 |
| 2026-10-27 | $0.001203 | $0.001167 | $0.001239 |
| 2026-10-28 | $0.001228 | $0.001192 | $0.001265 |
| 2026-10-29 | $0.001269 | $0.001231 | $0.001307 |
| 2026-10-30 | $0.001282 | $0.001244 | $0.001321 |
| 2026-10-31 | $0.001302 | $0.001263 | $0.001341 |
| 2026 November | |||
| 2026-11-01 | $0.001299 | $0.001260 | $0.001338 |
| 2026-11-02 | $0.001342 | $0.001302 | $0.001382 |
| 2026-11-03 | $0.001298 | $0.001259 | $0.001337 |