Current ZKsync price: â–² 0.060652 USD (+6,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.025891 | $0.025114 | $0.026667 |
2027-01-02 | $0.026670 | $0.025869 | $0.027470 |
2027-01-03 | $0.025846 | $0.025070 | $0.026621 |
2027-01-04 | $0.026483 | $0.025688 | $0.027277 |
2027-01-05 | $0.027280 | $0.026461 | $0.028098 |
2027-01-06 | $0.026721 | $0.025919 | $0.027523 |
2027-01-07 | $0.027525 | $0.026699 | $0.028351 |
2027-01-08 | $0.028353 | $0.027502 | $0.029203 |
2027-01-09 | $0.027477 | $0.026653 | $0.028301 |
2027-01-10 | $0.027659 | $0.026829 | $0.028489 |
2027-01-11 | $0.026804 | $0.026000 | $0.027609 |
2027-01-12 | $0.025976 | $0.025197 | $0.026756 |
2027-01-13 | $0.026398 | $0.025606 | $0.027190 |
2027-01-14 | $0.025582 | $0.024815 | $0.026350 |
2027-01-15 | $0.026352 | $0.025561 | $0.027142 |
2027-01-16 | $0.025746 | $0.024973 | $0.026518 |
2027-01-17 | $0.026520 | $0.025725 | $0.027316 |
2027-01-18 | $0.027044 | $0.026233 | $0.027856 |
2027-01-19 | $0.026209 | $0.025423 | $0.026995 |
2027-01-20 | $0.025399 | $0.024637 | $0.026161 |
2027-01-21 | $0.026163 | $0.025378 | $0.026948 |
2027-01-22 | $0.026950 | $0.026142 | $0.027759 |
2027-01-23 | $0.027307 | $0.026488 | $0.028126 |
2027-01-24 | $0.026726 | $0.025924 | $0.027528 |
2027-01-25 | $0.027530 | $0.026704 | $0.028356 |
2027-01-26 | $0.026679 | $0.025879 | $0.027480 |
2027-01-27 | $0.025990 | $0.025210 | $0.026769 |
2027-01-28 | $0.025197 | $0.024441 | $0.025953 |
2027-01-29 | $0.025955 | $0.025176 | $0.026734 |
2027-01-30 | $0.026736 | $0.025934 | $0.027538 |
2027-01-31 | $0.027540 | $0.026714 | $0.028366 |
2027 February | |||
2027-02-01 | $0.026689 | $0.025889 | $0.027490 |
2027-02-02 | $0.027056 | $0.026245 | $0.027868 |
2027-02-03 | $0.026220 | $0.025434 | $0.027007 |
2027-02-04 | $0.026315 | $0.025525 | $0.027104 |
2027-02-05 | $0.025502 | $0.024737 | $0.026267 |
2027-02-06 | $0.026233 | $0.025446 | $0.027020 |
2027-02-07 | $0.026171 | $0.025386 | $0.026956 |
2027-02-08 | $0.026495 | $0.025701 | $0.027290 |
2027-02-09 | $0.027293 | $0.026474 | $0.028111 |
2027-02-10 | $0.027891 | $0.027054 | $0.028728 |
2027-02-11 | $0.027029 | $0.026219 | $0.027840 |
2027-02-12 | $0.027040 | $0.026229 | $0.027851 |
2027-02-13 | $0.026205 | $0.025418 | $0.026991 |
2027-02-14 | $0.025395 | $0.024633 | $0.026157 |
2027-02-15 | $0.024610 | $0.023872 | $0.025349 |
2027-02-16 | $0.025351 | $0.024590 | $0.026111 |
2027-02-17 | $0.026113 | $0.025330 | $0.026897 |
2027-02-18 | $0.026396 | $0.025604 | $0.027188 |
2027-02-19 | $0.025960 | $0.025181 | $0.026738 |
2027-02-20 | $0.026741 | $0.025938 | $0.027543 |
2027-02-21 | $0.027344 | $0.026524 | $0.028164 |
2027-02-22 | $0.028167 | $0.027322 | $0.029012 |
2027-02-23 | $0.028614 | $0.027755 | $0.029472 |
2027-02-24 | $0.027730 | $0.026898 | $0.028562 |
2027-02-25 | $0.026873 | $0.026067 | $0.027679 |
2027-02-26 | $0.027681 | $0.026851 | $0.028512 |
2027-02-27 | $0.028514 | $0.027659 | $0.029369 |
2027-02-28 | $0.027633 | $0.026804 | $0.028462 |
2027 March | |||
2027-03-01 | $0.028464 | $0.027610 | $0.029318 |
2027-03-02 | $0.027585 | $0.026757 | $0.028412 |
2027-03-03 | $0.026732 | $0.025930 | $0.027534 |
2027-03-04 | $0.027537 | $0.026711 | $0.028363 |
2027-03-05 | $0.028365 | $0.027514 | $0.029216 |
2027-03-06 | $0.029218 | $0.028342 | $0.030095 |
2027-03-07 | $0.030097 | $0.029194 | $0.031000 |
2027-03-08 | $0.029921 | $0.029023 | $0.030819 |
2027-03-09 | $0.028997 | $0.028127 | $0.029866 |
2027-03-10 | $0.029869 | $0.028973 | $0.030765 |
2027-03-11 | $0.029602 | $0.028714 | $0.030490 |
2027-03-12 | $0.030493 | $0.029578 | $0.031407 |
2027-03-13 | $0.030950 | $0.030022 | $0.031879 |
2027-03-14 | $0.031881 | $0.030925 | $0.032838 |
2027-03-15 | $0.032840 | $0.031855 | $0.033826 |
2027-03-16 | $0.032652 | $0.031672 | $0.033631 |
2027-03-17 | $0.032599 | $0.031621 | $0.033577 |
2027-03-18 | $0.033050 | $0.032059 | $0.034042 |
2027-03-19 | $0.034044 | $0.033023 | $0.035066 |
2027-03-20 | $0.034749 | $0.033707 | $0.035792 |
2027-03-21 | $0.033891 | $0.032874 | $0.034908 |
2027-03-22 | $0.032844 | $0.031859 | $0.033829 |
2027-03-23 | $0.033832 | $0.032817 | $0.034847 |
2027-03-24 | $0.034850 | $0.033804 | $0.035895 |
2027-03-25 | $0.034351 | $0.033320 | $0.035381 |
2027-03-26 | $0.034121 | $0.033097 | $0.035144 |
2027-03-27 | $0.033066 | $0.032074 | $0.034058 |
2027-03-28 | $0.034061 | $0.033039 | $0.035083 |
2027-03-29 | $0.033009 | $0.032019 | $0.033999 |
2027-03-30 | $0.031989 | $0.031029 | $0.032949 |
2027-03-31 | $0.031000 | $0.030070 | $0.031930 |
2027 April | |||
2027-04-01 | $0.030043 | $0.029141 | $0.030944 |
2027-04-02 | $0.030946 | $0.030018 | $0.031875 |
2027-04-03 | $0.029990 | $0.029091 | $0.030890 |
2027-04-04 | $0.030386 | $0.029474 | $0.031298 |
2027-04-05 | $0.031300 | $0.030361 | $0.032239 |
2027-04-06 | $0.032094 | $0.031131 | $0.033057 |
2027-04-07 | $0.033059 | $0.032068 | $0.034051 |
2027-04-08 | $0.032038 | $0.031077 | $0.032999 |
2027-04-09 | $0.031865 | $0.030909 | $0.032820 |
2027-04-10 | $0.032823 | $0.031838 | $0.033808 |
2027-04-11 | $0.031809 | $0.030855 | $0.032763 |
2027-04-12 | $0.031736 | $0.030783 | $0.032688 |
2027-04-13 | $0.030755 | $0.029832 | $0.031678 |
2027-04-14 | $0.031680 | $0.030730 | $0.032631 |
2027-04-15 | $0.032633 | $0.031654 | $0.033612 |
2027-04-16 | $0.033615 | $0.032606 | $0.034623 |
2027-04-17 | $0.033321 | $0.032321 | $0.034321 |
2027-04-18 | $0.033498 | $0.032493 | $0.034503 |
2027-04-19 | $0.034505 | $0.033470 | $0.035541 |
2027-04-20 | $0.033439 | $0.032436 | $0.034442 |
2027-04-21 | $0.032406 | $0.031434 | $0.033378 |
2027-04-22 | $0.031405 | $0.030463 | $0.032347 |
2027-04-23 | $0.032350 | $0.031379 | $0.033320 |
2027-04-24 | $0.031780 | $0.030827 | $0.032734 |
2027-04-25 | $0.031179 | $0.030244 | $0.032114 |
2027-04-26 | $0.030216 | $0.029309 | $0.031122 |
2027-04-27 | $0.031125 | $0.030191 | $0.032058 |
2027-04-28 | $0.032061 | $0.031099 | $0.033023 |
2027-04-29 | $0.031070 | $0.030138 | $0.032002 |
2027-04-30 | $0.032005 | $0.031045 | $0.032965 |
2027 May | |||
2027-05-01 | $0.031016 | $0.030086 | $0.031947 |
2027-05-02 | $0.030058 | $0.029156 | $0.030959 |
2027-05-03 | $0.029413 | $0.028530 | $0.030295 |
2027-05-04 | $0.030254 | $0.029347 | $0.031162 |
2027-05-05 | $0.029655 | $0.028766 | $0.030545 |
2027-05-06 | $0.029561 | $0.028674 | $0.030448 |
2027-05-07 | $0.028697 | $0.027836 | $0.029558 |
2027-05-08 | $0.028793 | $0.027929 | $0.029657 |
2027-05-09 | $0.028276 | $0.027428 | $0.029124 |
2027-05-10 | $0.027402 | $0.026580 | $0.028224 |
2027-05-11 | $0.026556 | $0.025759 | $0.027352 |
2027-05-12 | $0.027355 | $0.026534 | $0.028175 |
2027-05-13 | $0.028178 | $0.027332 | $0.029023 |
2027-05-14 | $0.029025 | $0.028154 | $0.029896 |
2027-05-15 | $0.028128 | $0.027285 | $0.028972 |
2027-05-16 | $0.027259 | $0.026441 | $0.028077 |
2027-05-17 | $0.028079 | $0.027237 | $0.028922 |
2027-05-18 | $0.027212 | $0.026395 | $0.028028 |
2027-05-19 | $0.027144 | $0.026330 | $0.027958 |
2027-05-20 | $0.026305 | $0.025516 | $0.027094 |
2027-05-21 | $0.025587 | $0.024820 | $0.026355 |
2027-05-22 | $0.026357 | $0.025566 | $0.027148 |
2027-05-23 | $0.026552 | $0.025755 | $0.027348 |
2027-05-24 | $0.027050 | $0.026239 | $0.027862 |
2027-05-25 | $0.026214 | $0.025428 | $0.027001 |
2027-05-26 | $0.027003 | $0.026193 | $0.027813 |
2027-05-27 | $0.026665 | $0.025865 | $0.027465 |
2027-05-28 | $0.026278 | $0.025490 | $0.027067 |
2027-05-29 | $0.026108 | $0.025325 | $0.026892 |
2027-05-30 | $0.026668 | $0.025868 | $0.027468 |
2027-05-31 | $0.026734 | $0.025932 | $0.027536 |
2027 June | |||
2027-06-01 | $0.025908 | $0.025131 | $0.026686 |
2027-06-02 | $0.026501 | $0.025706 | $0.027296 |
2027-06-03 | $0.025683 | $0.024912 | $0.026453 |
2027-06-04 | $0.024889 | $0.024142 | $0.025636 |
2027-06-05 | $0.025638 | $0.024869 | $0.026407 |
2027-06-06 | $0.025408 | $0.024645 | $0.026170 |
2027-06-07 | $0.024622 | $0.023884 | $0.025361 |
2027-06-08 | $0.025363 | $0.024602 | $0.026124 |
2027-06-09 | $0.024598 | $0.023860 | $0.025336 |
2027-06-10 | $0.025338 | $0.024578 | $0.026098 |
2027-06-11 | $0.024555 | $0.023818 | $0.025291 |
2027-06-12 | $0.023998 | $0.023278 | $0.024718 |
2027-06-13 | $0.024720 | $0.023978 | $0.025461 |
2027-06-14 | $0.023956 | $0.023237 | $0.024674 |
2027-06-15 | $0.023570 | $0.022862 | $0.024277 |
2027-06-16 | $0.023086 | $0.022393 | $0.023778 |
2027-06-17 | $0.022372 | $0.021701 | $0.023043 |
2027-06-18 | $0.021681 | $0.021031 | $0.022331 |
2027-06-19 | $0.022333 | $0.021663 | $0.023003 |
2027-06-20 | $0.023005 | $0.022315 | $0.023695 |
2027-06-21 | $0.022473 | $0.021799 | $0.023147 |
2027-06-22 | $0.023149 | $0.022455 | $0.023844 |
2027-06-23 | $0.023767 | $0.023054 | $0.024480 |
2027-06-24 | $0.023565 | $0.022858 | $0.024272 |
2027-06-25 | $0.022837 | $0.022152 | $0.023522 |
2027-06-26 | $0.023331 | $0.022631 | $0.024030 |
2027-06-27 | $0.023701 | $0.022990 | $0.024412 |
2027-06-28 | $0.023072 | $0.022380 | $0.023764 |
2027-06-29 | $0.023766 | $0.023053 | $0.024479 |
2027-06-30 | $0.024481 | $0.023747 | $0.025216 |
2027 July | |||
2027-07-01 | $0.023879 | $0.023163 | $0.024595 |
2027-07-02 | $0.024073 | $0.023350 | $0.024795 |
2027-07-03 | $0.023786 | $0.023073 | $0.024500 |
2027-07-04 | $0.023768 | $0.023055 | $0.024481 |
2027-07-05 | $0.023034 | $0.022343 | $0.023725 |
2027-07-06 | $0.022322 | $0.021652 | $0.022992 |
2027-07-07 | $0.021632 | $0.020983 | $0.022281 |
2027-07-08 | $0.021558 | $0.020911 | $0.022204 |
2027-07-09 | $0.021895 | $0.021238 | $0.022552 |
2027-07-10 | $0.021218 | $0.020582 | $0.021855 |
2027-07-11 | $0.020563 | $0.019946 | $0.021180 |
2027-07-12 | $0.020116 | $0.019513 | $0.020720 |
2027-07-13 | $0.019640 | $0.019051 | $0.020230 |
2027-07-14 | $0.019608 | $0.019020 | $0.020197 |
2027-07-15 | $0.019002 | $0.018432 | $0.019573 |
2027-07-16 | $0.019574 | $0.018987 | $0.020161 |
2027-07-17 | $0.018969 | $0.018400 | $0.019538 |
2027-07-18 | $0.019540 | $0.018954 | $0.020126 |
2027-07-19 | $0.018936 | $0.018368 | $0.019504 |
2027-07-20 | $0.018572 | $0.018014 | $0.019129 |
2027-07-21 | $0.019130 | $0.018556 | $0.019704 |
2027-07-22 | $0.018539 | $0.017983 | $0.019095 |
2027-07-23 | $0.017966 | $0.017427 | $0.018505 |
2027-07-24 | $0.017886 | $0.017350 | $0.018423 |
2027-07-25 | $0.018394 | $0.017842 | $0.018946 |
2027-07-26 | $0.018225 | $0.017678 | $0.018772 |
2027-07-27 | $0.018773 | $0.018210 | $0.019337 |
2027-07-28 | $0.019164 | $0.018589 | $0.019739 |
2027-07-29 | $0.019326 | $0.018746 | $0.019906 |
2027-07-30 | $0.019908 | $0.019310 | $0.020505 |
2027-07-31 | $0.019292 | $0.018714 | $0.019871 |
2027 August | |||
2027-08-01 | $0.019873 | $0.019277 | $0.020469 |
2027-08-02 | $0.020471 | $0.019857 | $0.021085 |
2027-08-03 | $0.020115 | $0.019512 | $0.020718 |
2027-08-04 | $0.019494 | $0.018909 | $0.020078 |
2027-08-05 | $0.020080 | $0.019478 | $0.020682 |
2027-08-06 | $0.019603 | $0.019015 | $0.020191 |
2027-08-07 | $0.019155 | $0.018580 | $0.019730 |
2027-08-08 | $0.019459 | $0.018875 | $0.020042 |
2027-08-09 | $0.018917 | $0.018349 | $0.019484 |
2027-08-10 | $0.018332 | $0.017782 | $0.018882 |
2027-08-11 | $0.018884 | $0.018317 | $0.019450 |
2027-08-12 | $0.018300 | $0.017751 | $0.018849 |
2027-08-13 | $0.017891 | $0.017354 | $0.018428 |
2027-08-14 | $0.018429 | $0.017877 | $0.018982 |
2027-08-15 | $0.018984 | $0.018414 | $0.019553 |
2027-08-16 | $0.019460 | $0.018876 | $0.020043 |
2027-08-17 | $0.020045 | $0.019444 | $0.020646 |
2027-08-18 | $0.019492 | $0.018907 | $0.020076 |
2027-08-19 | $0.018889 | $0.018323 | $0.019456 |
2027-08-20 | $0.019458 | $0.018874 | $0.020041 |
2027-08-21 | $0.018856 | $0.018291 | $0.019422 |
2027-08-22 | $0.018476 | $0.017921 | $0.019030 |
2027-08-23 | $0.017905 | $0.017368 | $0.018442 |
2027-08-24 | $0.017560 | $0.017033 | $0.018087 |
2027-08-25 | $0.017856 | $0.017320 | $0.018391 |
2027-08-26 | $0.018354 | $0.017804 | $0.018905 |
2027-08-27 | $0.018019 | $0.017479 | $0.018560 |
2027-08-28 | $0.018561 | $0.018004 | $0.019118 |
2027-08-29 | $0.019120 | $0.018546 | $0.019693 |
2027-08-30 | $0.018529 | $0.017973 | $0.019085 |
2027-08-31 | $0.018081 | $0.017538 | $0.018623 |
2027 September | |||
2027-09-01 | $0.018487 | $0.017932 | $0.019041 |
2027-09-02 | $0.017916 | $0.017378 | $0.018453 |
2027-09-03 | $0.018269 | $0.017721 | $0.018817 |
2027-09-04 | $0.018784 | $0.018221 | $0.019348 |
2027-09-05 | $0.018204 | $0.017658 | $0.018750 |
2027-09-06 | $0.017642 | $0.017112 | $0.018171 |
2027-09-07 | $0.018089 | $0.017547 | $0.018632 |
2027-09-08 | $0.018240 | $0.017693 | $0.018787 |
2027-09-09 | $0.018789 | $0.018225 | $0.019352 |
2027-09-10 | $0.019354 | $0.018773 | $0.019935 |
2027-09-11 | $0.018756 | $0.018193 | $0.019319 |
2027-09-12 | $0.018176 | $0.017631 | $0.018722 |
2027-09-13 | $0.018723 | $0.018161 | $0.019285 |
2027-09-14 | $0.018427 | $0.017874 | $0.018980 |
2027-09-15 | $0.018118 | $0.017574 | $0.018661 |
2027-09-16 | $0.018663 | $0.018103 | $0.019223 |
2027-09-17 | $0.019224 | $0.018648 | $0.019801 |
2027-09-18 | $0.018630 | $0.018071 | $0.019189 |
2027-09-19 | $0.018055 | $0.017513 | $0.018596 |
2027-09-20 | $0.018495 | $0.017940 | $0.019050 |
2027-09-21 | $0.018837 | $0.018271 | $0.019402 |
2027-09-22 | $0.018263 | $0.017715 | $0.018811 |
2027-09-23 | $0.018118 | $0.017574 | $0.018661 |
2027-09-24 | $0.017558 | $0.017031 | $0.018084 |
2027-09-25 | $0.017270 | $0.016752 | $0.017788 |
2027-09-26 | $0.016862 | $0.016356 | $0.017368 |
2027-09-27 | $0.016483 | $0.015989 | $0.016978 |
2027-09-28 | $0.015974 | $0.015495 | $0.016453 |
2027-09-29 | $0.015590 | $0.015122 | $0.016057 |
2027-09-30 | $0.016059 | $0.015577 | $0.016540 |
2027 October | |||
2027-10-01 | $0.016334 | $0.015844 | $0.016824 |
2027-10-02 | $0.016046 | $0.015565 | $0.016528 |
2027-10-03 | $0.016217 | $0.015731 | $0.016704 |
2027-10-04 | $0.015832 | $0.015357 | $0.016307 |
2027-10-05 | $0.016308 | $0.015819 | $0.016797 |
2027-10-06 | $0.016798 | $0.016295 | $0.017302 |
2027-10-07 | $0.016279 | $0.015791 | $0.016768 |
2027-10-08 | $0.015776 | $0.015303 | $0.016250 |
2027-10-09 | $0.016251 | $0.015764 | $0.016739 |
2027-10-10 | $0.016007 | $0.015527 | $0.016488 |
2027-10-11 | $0.015513 | $0.015047 | $0.015978 |
2027-10-12 | $0.015143 | $0.014689 | $0.015598 |
2027-10-13 | $0.015599 | $0.015131 | $0.016067 |
2027-10-14 | $0.015117 | $0.014664 | $0.015571 |
2027-10-15 | $0.015370 | $0.014909 | $0.015831 |
2027-10-16 | $0.015833 | $0.015358 | $0.016307 |
2027-10-17 | $0.016309 | $0.015820 | $0.016798 |
2027-10-18 | $0.015883 | $0.015406 | $0.016359 |
2027-10-19 | $0.015392 | $0.014930 | $0.015854 |
2027-10-20 | $0.015855 | $0.015380 | $0.016331 |
2027-10-21 | $0.015365 | $0.014904 | $0.015826 |
2027-10-22 | $0.015827 | $0.015353 | $0.016302 |
2027-10-23 | $0.015732 | $0.015260 | $0.016204 |
2027-10-24 | $0.016205 | $0.015719 | $0.016691 |
2027-10-25 | $0.015801 | $0.015327 | $0.016276 |
2027-10-26 | $0.015728 | $0.015256 | $0.016200 |
2027-10-27 | $0.016201 | $0.015715 | $0.016687 |
2027-10-28 | $0.015799 | $0.015325 | $0.016273 |
2027-10-29 | $0.015575 | $0.015108 | $0.016042 |
2027-10-30 | $0.015094 | $0.014641 | $0.015546 |
2027-10-31 | $0.014627 | $0.014188 | $0.015066 |
2027 November | |||
2027-11-01 | $0.015067 | $0.014615 | $0.015519 |
2027-11-02 | $0.015434 | $0.014971 | $0.015897 |
2027-11-03 | $0.015898 | $0.015421 | $0.016375 |
2027-11-04 | $0.015407 | $0.014944 | $0.015869 |
2027-11-05 | $0.015675 | $0.015205 | $0.016146 |
2027-11-06 | $0.015553 | $0.015086 | $0.016019 |
2027-11-07 | $0.015072 | $0.014620 | $0.015524 |
2027-11-08 | $0.014606 | $0.014168 | $0.015045 |
2027-11-09 | $0.014357 | $0.013927 | $0.014788 |
2027-11-10 | $0.014789 | $0.014345 | $0.015233 |
2027-11-11 | $0.015234 | $0.014777 | $0.015691 |
2027-11-12 | $0.014763 | $0.014320 | $0.015206 |
2027-11-13 | $0.015207 | $0.014751 | $0.015664 |
2027-11-14 | $0.015665 | $0.015195 | $0.016135 |
2027-11-15 | $0.015847 | $0.015371 | $0.016322 |
2027-11-16 | $0.015357 | $0.014896 | $0.015818 |
2027-11-17 | $0.015784 | $0.015311 | $0.016258 |
2027-11-18 | $0.016078 | $0.015596 | $0.016561 |
2027-11-19 | $0.015582 | $0.015114 | $0.016049 |
2027-11-20 | $0.015100 | $0.014647 | $0.015553 |
2027-11-21 | $0.015135 | $0.014681 | $0.015589 |
2027-11-22 | $0.014667 | $0.014227 | $0.015107 |
2027-11-23 | $0.014849 | $0.014404 | $0.015295 |
2027-11-24 | $0.014817 | $0.014372 | $0.015261 |
2027-11-25 | $0.014359 | $0.013928 | $0.014790 |
2027-11-26 | $0.014545 | $0.014109 | $0.014981 |
2027-11-27 | $0.014215 | $0.013789 | $0.014641 |
2027-11-28 | $0.014643 | $0.014203 | $0.015082 |
2027-11-29 | $0.015083 | $0.014631 | $0.015536 |
2027-11-30 | $0.015537 | $0.015071 | $0.016003 |
2027 December | |||
2027-12-01 | $0.015554 | $0.015087 | $0.016021 |
2027-12-02 | $0.015887 | $0.015410 | $0.016363 |
2027-12-03 | $0.015396 | $0.014934 | $0.015858 |
2027-12-04 | $0.015832 | $0.015357 | $0.016307 |
2027-12-05 | $0.016308 | $0.015819 | $0.016798 |
2027-12-06 | $0.015804 | $0.015330 | $0.016278 |
2027-12-07 | $0.015601 | $0.015133 | $0.016069 |
2027-12-08 | $0.016019 | $0.015538 | $0.016500 |
2027-12-09 | $0.016501 | $0.016006 | $0.016996 |
2027-12-10 | $0.015991 | $0.015511 | $0.016471 |
2027-12-11 | $0.016422 | $0.015930 | $0.016915 |
2027-12-12 | $0.016706 | $0.016205 | $0.017207 |
2027-12-13 | $0.017209 | $0.016692 | $0.017725 |
2027-12-14 | $0.017726 | $0.017195 | $0.018258 |
2027-12-15 | $0.017286 | $0.016767 | $0.017805 |
2027-12-16 | $0.016752 | $0.016249 | $0.017254 |
2027-12-17 | $0.016771 | $0.016268 | $0.017274 |
2027-12-18 | $0.017275 | $0.016757 | $0.017794 |
2027-12-19 | $0.017795 | $0.017261 | $0.018329 |
2027-12-20 | $0.018330 | $0.017780 | $0.018880 |
2027-12-21 | $0.017764 | $0.017231 | $0.018297 |
2027-12-22 | $0.017910 | $0.017372 | $0.018447 |
2027-12-23 | $0.017356 | $0.016835 | $0.017877 |
2027-12-24 | $0.016820 | $0.016315 | $0.017325 |
2027-12-25 | $0.017326 | $0.016806 | $0.017846 |
2027-12-26 | $0.017347 | $0.016827 | $0.017868 |
2027-12-27 | $0.016907 | $0.016400 | $0.017414 |
2027-12-28 | $0.016686 | $0.016185 | $0.017187 |
2027-12-29 | $0.016170 | $0.015685 | $0.016655 |
2027-12-30 | $0.015892 | $0.015416 | $0.016369 |
2027-12-31 | $0.015442 | $0.014979 | $0.015906 |