Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 3: ZKsync Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.025891 $0.025114 $0.026667
2027-01-02 $0.026670 $0.025869 $0.027470
2027-01-03 $0.025846 $0.025070 $0.026621
2027-01-04 $0.026483 $0.025688 $0.027277
2027-01-05 $0.027280 $0.026461 $0.028098
2027-01-06 $0.026721 $0.025919 $0.027523
2027-01-07 $0.027525 $0.026699 $0.028351
2027-01-08 $0.028353 $0.027502 $0.029203
2027-01-09 $0.027477 $0.026653 $0.028301
2027-01-10 $0.027659 $0.026829 $0.028489
2027-01-11 $0.026804 $0.026000 $0.027609
2027-01-12 $0.025976 $0.025197 $0.026756
2027-01-13 $0.026398 $0.025606 $0.027190
2027-01-14 $0.025582 $0.024815 $0.026350
2027-01-15 $0.026352 $0.025561 $0.027142
2027-01-16 $0.025746 $0.024973 $0.026518
2027-01-17 $0.026520 $0.025725 $0.027316
2027-01-18 $0.027044 $0.026233 $0.027856
2027-01-19 $0.026209 $0.025423 $0.026995
2027-01-20 $0.025399 $0.024637 $0.026161
2027-01-21 $0.026163 $0.025378 $0.026948
2027-01-22 $0.026950 $0.026142 $0.027759
2027-01-23 $0.027307 $0.026488 $0.028126
2027-01-24 $0.026726 $0.025924 $0.027528
2027-01-25 $0.027530 $0.026704 $0.028356
2027-01-26 $0.026679 $0.025879 $0.027480
2027-01-27 $0.025990 $0.025210 $0.026769
2027-01-28 $0.025197 $0.024441 $0.025953
2027-01-29 $0.025955 $0.025176 $0.026734
2027-01-30 $0.026736 $0.025934 $0.027538
2027-01-31 $0.027540 $0.026714 $0.028366
2027 February
2027-02-01 $0.026689 $0.025889 $0.027490
2027-02-02 $0.027056 $0.026245 $0.027868
2027-02-03 $0.026220 $0.025434 $0.027007
2027-02-04 $0.026315 $0.025525 $0.027104
2027-02-05 $0.025502 $0.024737 $0.026267
2027-02-06 $0.026233 $0.025446 $0.027020
2027-02-07 $0.026171 $0.025386 $0.026956
2027-02-08 $0.026495 $0.025701 $0.027290
2027-02-09 $0.027293 $0.026474 $0.028111
2027-02-10 $0.027891 $0.027054 $0.028728
2027-02-11 $0.027029 $0.026219 $0.027840
2027-02-12 $0.027040 $0.026229 $0.027851
2027-02-13 $0.026205 $0.025418 $0.026991
2027-02-14 $0.025395 $0.024633 $0.026157
2027-02-15 $0.024610 $0.023872 $0.025349
2027-02-16 $0.025351 $0.024590 $0.026111
2027-02-17 $0.026113 $0.025330 $0.026897
2027-02-18 $0.026396 $0.025604 $0.027188
2027-02-19 $0.025960 $0.025181 $0.026738
2027-02-20 $0.026741 $0.025938 $0.027543
2027-02-21 $0.027344 $0.026524 $0.028164
2027-02-22 $0.028167 $0.027322 $0.029012
2027-02-23 $0.028614 $0.027755 $0.029472
2027-02-24 $0.027730 $0.026898 $0.028562
2027-02-25 $0.026873 $0.026067 $0.027679
2027-02-26 $0.027681 $0.026851 $0.028512
2027-02-27 $0.028514 $0.027659 $0.029369
2027-02-28 $0.027633 $0.026804 $0.028462
2027 March
2027-03-01 $0.028464 $0.027610 $0.029318
2027-03-02 $0.027585 $0.026757 $0.028412
2027-03-03 $0.026732 $0.025930 $0.027534
2027-03-04 $0.027537 $0.026711 $0.028363
2027-03-05 $0.028365 $0.027514 $0.029216
2027-03-06 $0.029218 $0.028342 $0.030095
2027-03-07 $0.030097 $0.029194 $0.031000
2027-03-08 $0.029921 $0.029023 $0.030819
2027-03-09 $0.028997 $0.028127 $0.029866
2027-03-10 $0.029869 $0.028973 $0.030765
2027-03-11 $0.029602 $0.028714 $0.030490
2027-03-12 $0.030493 $0.029578 $0.031407
2027-03-13 $0.030950 $0.030022 $0.031879
2027-03-14 $0.031881 $0.030925 $0.032838
2027-03-15 $0.032840 $0.031855 $0.033826
2027-03-16 $0.032652 $0.031672 $0.033631
2027-03-17 $0.032599 $0.031621 $0.033577
2027-03-18 $0.033050 $0.032059 $0.034042
2027-03-19 $0.034044 $0.033023 $0.035066
2027-03-20 $0.034749 $0.033707 $0.035792
2027-03-21 $0.033891 $0.032874 $0.034908
2027-03-22 $0.032844 $0.031859 $0.033829
2027-03-23 $0.033832 $0.032817 $0.034847
2027-03-24 $0.034850 $0.033804 $0.035895
2027-03-25 $0.034351 $0.033320 $0.035381
2027-03-26 $0.034121 $0.033097 $0.035144
2027-03-27 $0.033066 $0.032074 $0.034058
2027-03-28 $0.034061 $0.033039 $0.035083
2027-03-29 $0.033009 $0.032019 $0.033999
2027-03-30 $0.031989 $0.031029 $0.032949
2027-03-31 $0.031000 $0.030070 $0.031930
2027 April
2027-04-01 $0.030043 $0.029141 $0.030944
2027-04-02 $0.030946 $0.030018 $0.031875
2027-04-03 $0.029990 $0.029091 $0.030890
2027-04-04 $0.030386 $0.029474 $0.031298
2027-04-05 $0.031300 $0.030361 $0.032239
2027-04-06 $0.032094 $0.031131 $0.033057
2027-04-07 $0.033059 $0.032068 $0.034051
2027-04-08 $0.032038 $0.031077 $0.032999
2027-04-09 $0.031865 $0.030909 $0.032820
2027-04-10 $0.032823 $0.031838 $0.033808
2027-04-11 $0.031809 $0.030855 $0.032763
2027-04-12 $0.031736 $0.030783 $0.032688
2027-04-13 $0.030755 $0.029832 $0.031678
2027-04-14 $0.031680 $0.030730 $0.032631
2027-04-15 $0.032633 $0.031654 $0.033612
2027-04-16 $0.033615 $0.032606 $0.034623
2027-04-17 $0.033321 $0.032321 $0.034321
2027-04-18 $0.033498 $0.032493 $0.034503
2027-04-19 $0.034505 $0.033470 $0.035541
2027-04-20 $0.033439 $0.032436 $0.034442
2027-04-21 $0.032406 $0.031434 $0.033378
2027-04-22 $0.031405 $0.030463 $0.032347
2027-04-23 $0.032350 $0.031379 $0.033320
2027-04-24 $0.031780 $0.030827 $0.032734
2027-04-25 $0.031179 $0.030244 $0.032114
2027-04-26 $0.030216 $0.029309 $0.031122
2027-04-27 $0.031125 $0.030191 $0.032058
2027-04-28 $0.032061 $0.031099 $0.033023
2027-04-29 $0.031070 $0.030138 $0.032002
2027-04-30 $0.032005 $0.031045 $0.032965
2027 May
2027-05-01 $0.031016 $0.030086 $0.031947
2027-05-02 $0.030058 $0.029156 $0.030959
2027-05-03 $0.029413 $0.028530 $0.030295
2027-05-04 $0.030254 $0.029347 $0.031162
2027-05-05 $0.029655 $0.028766 $0.030545
2027-05-06 $0.029561 $0.028674 $0.030448
2027-05-07 $0.028697 $0.027836 $0.029558
2027-05-08 $0.028793 $0.027929 $0.029657
2027-05-09 $0.028276 $0.027428 $0.029124
2027-05-10 $0.027402 $0.026580 $0.028224
2027-05-11 $0.026556 $0.025759 $0.027352
2027-05-12 $0.027355 $0.026534 $0.028175
2027-05-13 $0.028178 $0.027332 $0.029023
2027-05-14 $0.029025 $0.028154 $0.029896
2027-05-15 $0.028128 $0.027285 $0.028972
2027-05-16 $0.027259 $0.026441 $0.028077
2027-05-17 $0.028079 $0.027237 $0.028922
2027-05-18 $0.027212 $0.026395 $0.028028
2027-05-19 $0.027144 $0.026330 $0.027958
2027-05-20 $0.026305 $0.025516 $0.027094
2027-05-21 $0.025587 $0.024820 $0.026355
2027-05-22 $0.026357 $0.025566 $0.027148
2027-05-23 $0.026552 $0.025755 $0.027348
2027-05-24 $0.027050 $0.026239 $0.027862
2027-05-25 $0.026214 $0.025428 $0.027001
2027-05-26 $0.027003 $0.026193 $0.027813
2027-05-27 $0.026665 $0.025865 $0.027465
2027-05-28 $0.026278 $0.025490 $0.027067
2027-05-29 $0.026108 $0.025325 $0.026892
2027-05-30 $0.026668 $0.025868 $0.027468
2027-05-31 $0.026734 $0.025932 $0.027536
2027 June
2027-06-01 $0.025908 $0.025131 $0.026686
2027-06-02 $0.026501 $0.025706 $0.027296
2027-06-03 $0.025683 $0.024912 $0.026453
2027-06-04 $0.024889 $0.024142 $0.025636
2027-06-05 $0.025638 $0.024869 $0.026407
2027-06-06 $0.025408 $0.024645 $0.026170
2027-06-07 $0.024622 $0.023884 $0.025361
2027-06-08 $0.025363 $0.024602 $0.026124
2027-06-09 $0.024598 $0.023860 $0.025336
2027-06-10 $0.025338 $0.024578 $0.026098
2027-06-11 $0.024555 $0.023818 $0.025291
2027-06-12 $0.023998 $0.023278 $0.024718
2027-06-13 $0.024720 $0.023978 $0.025461
2027-06-14 $0.023956 $0.023237 $0.024674
2027-06-15 $0.023570 $0.022862 $0.024277
2027-06-16 $0.023086 $0.022393 $0.023778
2027-06-17 $0.022372 $0.021701 $0.023043
2027-06-18 $0.021681 $0.021031 $0.022331
2027-06-19 $0.022333 $0.021663 $0.023003
2027-06-20 $0.023005 $0.022315 $0.023695
2027-06-21 $0.022473 $0.021799 $0.023147
2027-06-22 $0.023149 $0.022455 $0.023844
2027-06-23 $0.023767 $0.023054 $0.024480
2027-06-24 $0.023565 $0.022858 $0.024272
2027-06-25 $0.022837 $0.022152 $0.023522
2027-06-26 $0.023331 $0.022631 $0.024030
2027-06-27 $0.023701 $0.022990 $0.024412
2027-06-28 $0.023072 $0.022380 $0.023764
2027-06-29 $0.023766 $0.023053 $0.024479
2027-06-30 $0.024481 $0.023747 $0.025216
2027 July
2027-07-01 $0.023879 $0.023163 $0.024595
2027-07-02 $0.024073 $0.023350 $0.024795
2027-07-03 $0.023786 $0.023073 $0.024500
2027-07-04 $0.023768 $0.023055 $0.024481
2027-07-05 $0.023034 $0.022343 $0.023725
2027-07-06 $0.022322 $0.021652 $0.022992
2027-07-07 $0.021632 $0.020983 $0.022281
2027-07-08 $0.021558 $0.020911 $0.022204
2027-07-09 $0.021895 $0.021238 $0.022552
2027-07-10 $0.021218 $0.020582 $0.021855
2027-07-11 $0.020563 $0.019946 $0.021180
2027-07-12 $0.020116 $0.019513 $0.020720
2027-07-13 $0.019640 $0.019051 $0.020230
2027-07-14 $0.019608 $0.019020 $0.020197
2027-07-15 $0.019002 $0.018432 $0.019573
2027-07-16 $0.019574 $0.018987 $0.020161
2027-07-17 $0.018969 $0.018400 $0.019538
2027-07-18 $0.019540 $0.018954 $0.020126
2027-07-19 $0.018936 $0.018368 $0.019504
2027-07-20 $0.018572 $0.018014 $0.019129
2027-07-21 $0.019130 $0.018556 $0.019704
2027-07-22 $0.018539 $0.017983 $0.019095
2027-07-23 $0.017966 $0.017427 $0.018505
2027-07-24 $0.017886 $0.017350 $0.018423
2027-07-25 $0.018394 $0.017842 $0.018946
2027-07-26 $0.018225 $0.017678 $0.018772
2027-07-27 $0.018773 $0.018210 $0.019337
2027-07-28 $0.019164 $0.018589 $0.019739
2027-07-29 $0.019326 $0.018746 $0.019906
2027-07-30 $0.019908 $0.019310 $0.020505
2027-07-31 $0.019292 $0.018714 $0.019871
2027 August
2027-08-01 $0.019873 $0.019277 $0.020469
2027-08-02 $0.020471 $0.019857 $0.021085
2027-08-03 $0.020115 $0.019512 $0.020718
2027-08-04 $0.019494 $0.018909 $0.020078
2027-08-05 $0.020080 $0.019478 $0.020682
2027-08-06 $0.019603 $0.019015 $0.020191
2027-08-07 $0.019155 $0.018580 $0.019730
2027-08-08 $0.019459 $0.018875 $0.020042
2027-08-09 $0.018917 $0.018349 $0.019484
2027-08-10 $0.018332 $0.017782 $0.018882
2027-08-11 $0.018884 $0.018317 $0.019450
2027-08-12 $0.018300 $0.017751 $0.018849
2027-08-13 $0.017891 $0.017354 $0.018428
2027-08-14 $0.018429 $0.017877 $0.018982
2027-08-15 $0.018984 $0.018414 $0.019553
2027-08-16 $0.019460 $0.018876 $0.020043
2027-08-17 $0.020045 $0.019444 $0.020646
2027-08-18 $0.019492 $0.018907 $0.020076
2027-08-19 $0.018889 $0.018323 $0.019456
2027-08-20 $0.019458 $0.018874 $0.020041
2027-08-21 $0.018856 $0.018291 $0.019422
2027-08-22 $0.018476 $0.017921 $0.019030
2027-08-23 $0.017905 $0.017368 $0.018442
2027-08-24 $0.017560 $0.017033 $0.018087
2027-08-25 $0.017856 $0.017320 $0.018391
2027-08-26 $0.018354 $0.017804 $0.018905
2027-08-27 $0.018019 $0.017479 $0.018560
2027-08-28 $0.018561 $0.018004 $0.019118
2027-08-29 $0.019120 $0.018546 $0.019693
2027-08-30 $0.018529 $0.017973 $0.019085
2027-08-31 $0.018081 $0.017538 $0.018623
2027 September
2027-09-01 $0.018487 $0.017932 $0.019041
2027-09-02 $0.017916 $0.017378 $0.018453
2027-09-03 $0.018269 $0.017721 $0.018817
2027-09-04 $0.018784 $0.018221 $0.019348
2027-09-05 $0.018204 $0.017658 $0.018750
2027-09-06 $0.017642 $0.017112 $0.018171
2027-09-07 $0.018089 $0.017547 $0.018632
2027-09-08 $0.018240 $0.017693 $0.018787
2027-09-09 $0.018789 $0.018225 $0.019352
2027-09-10 $0.019354 $0.018773 $0.019935
2027-09-11 $0.018756 $0.018193 $0.019319
2027-09-12 $0.018176 $0.017631 $0.018722
2027-09-13 $0.018723 $0.018161 $0.019285
2027-09-14 $0.018427 $0.017874 $0.018980
2027-09-15 $0.018118 $0.017574 $0.018661
2027-09-16 $0.018663 $0.018103 $0.019223
2027-09-17 $0.019224 $0.018648 $0.019801
2027-09-18 $0.018630 $0.018071 $0.019189
2027-09-19 $0.018055 $0.017513 $0.018596
2027-09-20 $0.018495 $0.017940 $0.019050
2027-09-21 $0.018837 $0.018271 $0.019402
2027-09-22 $0.018263 $0.017715 $0.018811
2027-09-23 $0.018118 $0.017574 $0.018661
2027-09-24 $0.017558 $0.017031 $0.018084
2027-09-25 $0.017270 $0.016752 $0.017788
2027-09-26 $0.016862 $0.016356 $0.017368
2027-09-27 $0.016483 $0.015989 $0.016978
2027-09-28 $0.015974 $0.015495 $0.016453
2027-09-29 $0.015590 $0.015122 $0.016057
2027-09-30 $0.016059 $0.015577 $0.016540
2027 October
2027-10-01 $0.016334 $0.015844 $0.016824
2027-10-02 $0.016046 $0.015565 $0.016528
2027-10-03 $0.016217 $0.015731 $0.016704
2027-10-04 $0.015832 $0.015357 $0.016307
2027-10-05 $0.016308 $0.015819 $0.016797
2027-10-06 $0.016798 $0.016295 $0.017302
2027-10-07 $0.016279 $0.015791 $0.016768
2027-10-08 $0.015776 $0.015303 $0.016250
2027-10-09 $0.016251 $0.015764 $0.016739
2027-10-10 $0.016007 $0.015527 $0.016488
2027-10-11 $0.015513 $0.015047 $0.015978
2027-10-12 $0.015143 $0.014689 $0.015598
2027-10-13 $0.015599 $0.015131 $0.016067
2027-10-14 $0.015117 $0.014664 $0.015571
2027-10-15 $0.015370 $0.014909 $0.015831
2027-10-16 $0.015833 $0.015358 $0.016307
2027-10-17 $0.016309 $0.015820 $0.016798
2027-10-18 $0.015883 $0.015406 $0.016359
2027-10-19 $0.015392 $0.014930 $0.015854
2027-10-20 $0.015855 $0.015380 $0.016331
2027-10-21 $0.015365 $0.014904 $0.015826
2027-10-22 $0.015827 $0.015353 $0.016302
2027-10-23 $0.015732 $0.015260 $0.016204
2027-10-24 $0.016205 $0.015719 $0.016691
2027-10-25 $0.015801 $0.015327 $0.016276
2027-10-26 $0.015728 $0.015256 $0.016200
2027-10-27 $0.016201 $0.015715 $0.016687
2027-10-28 $0.015799 $0.015325 $0.016273
2027-10-29 $0.015575 $0.015108 $0.016042
2027-10-30 $0.015094 $0.014641 $0.015546
2027-10-31 $0.014627 $0.014188 $0.015066
2027 November
2027-11-01 $0.015067 $0.014615 $0.015519
2027-11-02 $0.015434 $0.014971 $0.015897
2027-11-03 $0.015898 $0.015421 $0.016375
2027-11-04 $0.015407 $0.014944 $0.015869
2027-11-05 $0.015675 $0.015205 $0.016146
2027-11-06 $0.015553 $0.015086 $0.016019
2027-11-07 $0.015072 $0.014620 $0.015524
2027-11-08 $0.014606 $0.014168 $0.015045
2027-11-09 $0.014357 $0.013927 $0.014788
2027-11-10 $0.014789 $0.014345 $0.015233
2027-11-11 $0.015234 $0.014777 $0.015691
2027-11-12 $0.014763 $0.014320 $0.015206
2027-11-13 $0.015207 $0.014751 $0.015664
2027-11-14 $0.015665 $0.015195 $0.016135
2027-11-15 $0.015847 $0.015371 $0.016322
2027-11-16 $0.015357 $0.014896 $0.015818
2027-11-17 $0.015784 $0.015311 $0.016258
2027-11-18 $0.016078 $0.015596 $0.016561
2027-11-19 $0.015582 $0.015114 $0.016049
2027-11-20 $0.015100 $0.014647 $0.015553
2027-11-21 $0.015135 $0.014681 $0.015589
2027-11-22 $0.014667 $0.014227 $0.015107
2027-11-23 $0.014849 $0.014404 $0.015295
2027-11-24 $0.014817 $0.014372 $0.015261
2027-11-25 $0.014359 $0.013928 $0.014790
2027-11-26 $0.014545 $0.014109 $0.014981
2027-11-27 $0.014215 $0.013789 $0.014641
2027-11-28 $0.014643 $0.014203 $0.015082
2027-11-29 $0.015083 $0.014631 $0.015536
2027-11-30 $0.015537 $0.015071 $0.016003
2027 December
2027-12-01 $0.015554 $0.015087 $0.016021
2027-12-02 $0.015887 $0.015410 $0.016363
2027-12-03 $0.015396 $0.014934 $0.015858
2027-12-04 $0.015832 $0.015357 $0.016307
2027-12-05 $0.016308 $0.015819 $0.016798
2027-12-06 $0.015804 $0.015330 $0.016278
2027-12-07 $0.015601 $0.015133 $0.016069
2027-12-08 $0.016019 $0.015538 $0.016500
2027-12-09 $0.016501 $0.016006 $0.016996
2027-12-10 $0.015991 $0.015511 $0.016471
2027-12-11 $0.016422 $0.015930 $0.016915
2027-12-12 $0.016706 $0.016205 $0.017207
2027-12-13 $0.017209 $0.016692 $0.017725
2027-12-14 $0.017726 $0.017195 $0.018258
2027-12-15 $0.017286 $0.016767 $0.017805
2027-12-16 $0.016752 $0.016249 $0.017254
2027-12-17 $0.016771 $0.016268 $0.017274
2027-12-18 $0.017275 $0.016757 $0.017794
2027-12-19 $0.017795 $0.017261 $0.018329
2027-12-20 $0.018330 $0.017780 $0.018880
2027-12-21 $0.017764 $0.017231 $0.018297
2027-12-22 $0.017910 $0.017372 $0.018447
2027-12-23 $0.017356 $0.016835 $0.017877
2027-12-24 $0.016820 $0.016315 $0.017325
2027-12-25 $0.017326 $0.016806 $0.017846
2027-12-26 $0.017347 $0.016827 $0.017868
2027-12-27 $0.016907 $0.016400 $0.017414
2027-12-28 $0.016686 $0.016185 $0.017187
2027-12-29 $0.016170 $0.015685 $0.016655
2027-12-30 $0.015892 $0.015416 $0.016369
2027-12-31 $0.015442 $0.014979 $0.015906