Current ZKsync price: â–² 0.060652 USD (+6,82%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.008287 | $0.008038 | $0.008535 |
2029-01-02 | $0.008383 | $0.008131 | $0.008634 |
2029-01-03 | $0.008124 | $0.007880 | $0.008367 |
2029-01-04 | $0.008350 | $0.008099 | $0.008600 |
2029-01-05 | $0.008505 | $0.008250 | $0.008760 |
2029-01-06 | $0.008242 | $0.007995 | $0.008490 |
2029-01-07 | $0.007988 | $0.007748 | $0.008227 |
2029-01-08 | $0.008006 | $0.007766 | $0.008246 |
2029-01-09 | $0.007759 | $0.007526 | $0.007991 |
2029-01-10 | $0.007855 | $0.007619 | $0.008091 |
2029-01-11 | $0.007838 | $0.007603 | $0.008073 |
2029-01-12 | $0.007596 | $0.007368 | $0.007824 |
2029-01-13 | $0.007694 | $0.007463 | $0.007925 |
2029-01-14 | $0.007520 | $0.007294 | $0.007745 |
2029-01-15 | $0.007746 | $0.007513 | $0.007978 |
2029-01-16 | $0.007979 | $0.007739 | $0.008218 |
2029-01-17 | $0.008219 | $0.007972 | $0.008465 |
2029-01-18 | $0.008228 | $0.007981 | $0.008475 |
2029-01-19 | $0.008404 | $0.008152 | $0.008656 |
2029-01-20 | $0.008144 | $0.007900 | $0.008389 |
2029-01-21 | $0.008375 | $0.008124 | $0.008626 |
2029-01-22 | $0.008627 | $0.008368 | $0.008886 |
2029-01-23 | $0.008360 | $0.008109 | $0.008611 |
2029-01-24 | $0.008253 | $0.008005 | $0.008500 |
2029-01-25 | $0.008474 | $0.008220 | $0.008728 |
2029-01-26 | $0.008729 | $0.008467 | $0.008991 |
2029-01-27 | $0.008459 | $0.008205 | $0.008713 |
2029-01-28 | $0.008687 | $0.008427 | $0.008948 |
2029-01-29 | $0.008837 | $0.008572 | $0.009102 |
2029-01-30 | $0.009103 | $0.008830 | $0.009376 |
2029-01-31 | $0.009377 | $0.009096 | $0.009658 |
2029 February | |||
2029-02-01 | $0.009144 | $0.008870 | $0.009418 |
2029-02-02 | $0.008862 | $0.008596 | $0.009127 |
2029-02-03 | $0.008872 | $0.008605 | $0.009138 |
2029-02-04 | $0.009138 | $0.008864 | $0.009413 |
2029-02-05 | $0.009413 | $0.009131 | $0.009696 |
2029-02-06 | $0.009696 | $0.009406 | $0.009987 |
2029-02-07 | $0.009397 | $0.009115 | $0.009679 |
2029-02-08 | $0.009474 | $0.009190 | $0.009758 |
2029-02-09 | $0.009181 | $0.008906 | $0.009457 |
2029-02-10 | $0.008897 | $0.008631 | $0.009164 |
2029-02-11 | $0.009165 | $0.008890 | $0.009440 |
2029-02-12 | $0.009177 | $0.008901 | $0.009452 |
2029-02-13 | $0.008944 | $0.008675 | $0.009212 |
2029-02-14 | $0.008827 | $0.008562 | $0.009091 |
2029-02-15 | $0.008554 | $0.008297 | $0.008811 |
2029-02-16 | $0.008407 | $0.008155 | $0.008659 |
2029-02-17 | $0.008169 | $0.007924 | $0.008414 |
2029-02-18 | $0.007916 | $0.007679 | $0.008154 |
2029-02-19 | $0.007672 | $0.007442 | $0.007902 |
2029-02-20 | $0.007435 | $0.007212 | $0.007658 |
2029-02-21 | $0.007205 | $0.006989 | $0.007421 |
2029-02-22 | $0.007422 | $0.007199 | $0.007644 |
2029-02-23 | $0.007192 | $0.006977 | $0.007408 |
2029-02-24 | $0.007409 | $0.007187 | $0.007631 |
2029-02-25 | $0.007241 | $0.007024 | $0.007458 |
2029-02-26 | $0.007359 | $0.007138 | $0.007579 |
2029-02-27 | $0.007131 | $0.006917 | $0.007345 |
2029-02-28 | $0.007346 | $0.007125 | $0.007566 |
2029 March | |||
2029-03-01 | $0.007361 | $0.007140 | $0.007582 |
2029-03-02 | $0.007133 | $0.006919 | $0.007347 |
2029-03-03 | $0.006913 | $0.006706 | $0.007120 |
2029-03-04 | $0.006762 | $0.006559 | $0.006965 |
2029-03-05 | $0.006965 | $0.006756 | $0.007174 |
2029-03-06 | $0.007115 | $0.006902 | $0.007328 |
2029-03-07 | $0.007268 | $0.007050 | $0.007486 |
2029-03-08 | $0.007156 | $0.006942 | $0.007371 |
2029-03-09 | $0.007372 | $0.007150 | $0.007593 |
2029-03-10 | $0.007593 | $0.007365 | $0.007821 |
2029-03-11 | $0.007822 | $0.007587 | $0.008056 |
2029-03-12 | $0.007726 | $0.007494 | $0.007958 |
2029-03-13 | $0.007681 | $0.007451 | $0.007912 |
2029-03-14 | $0.007444 | $0.007220 | $0.007667 |
2029-03-15 | $0.007214 | $0.006997 | $0.007430 |
2029-03-16 | $0.006991 | $0.006781 | $0.007201 |
2029-03-17 | $0.007067 | $0.006855 | $0.007279 |
2029-03-18 | $0.007000 | $0.006790 | $0.007210 |
2029-03-19 | $0.006784 | $0.006581 | $0.006988 |
2029-03-20 | $0.006574 | $0.006377 | $0.006772 |
2029-03-21 | $0.006772 | $0.006569 | $0.006975 |
2029-03-22 | $0.006563 | $0.006366 | $0.006760 |
2029-03-23 | $0.006760 | $0.006558 | $0.006963 |
2029-03-24 | $0.006653 | $0.006454 | $0.006853 |
2029-03-25 | $0.006520 | $0.006325 | $0.006716 |
2029-03-26 | $0.006685 | $0.006484 | $0.006885 |
2029-03-27 | $0.006886 | $0.006679 | $0.007092 |
2029-03-28 | $0.007093 | $0.006880 | $0.007306 |
2029-03-29 | $0.007038 | $0.006826 | $0.007249 |
2029-03-30 | $0.006839 | $0.006634 | $0.007045 |
2029-03-31 | $0.007045 | $0.006834 | $0.007257 |
2029 April | |||
2029-04-01 | $0.007257 | $0.007039 | $0.007475 |
2029-04-02 | $0.007072 | $0.006859 | $0.007284 |
2029-04-03 | $0.006853 | $0.006648 | $0.007059 |
2029-04-04 | $0.006691 | $0.006490 | $0.006892 |
2029-04-05 | $0.006892 | $0.006685 | $0.007099 |
2029-04-06 | $0.007100 | $0.006887 | $0.007313 |
2029-04-07 | $0.007313 | $0.007094 | $0.007532 |
2029-04-08 | $0.007245 | $0.007028 | $0.007462 |
2029-04-09 | $0.007463 | $0.007239 | $0.007687 |
2029-04-10 | $0.007232 | $0.007015 | $0.007449 |
2029-04-11 | $0.007411 | $0.007188 | $0.007633 |
2029-04-12 | $0.007634 | $0.007405 | $0.007863 |
2029-04-13 | $0.007477 | $0.007253 | $0.007702 |
2029-04-14 | $0.007702 | $0.007471 | $0.007933 |
2029-04-15 | $0.007934 | $0.007696 | $0.008172 |
2029-04-16 | $0.007689 | $0.007458 | $0.007919 |
2029-04-17 | $0.007740 | $0.007508 | $0.007972 |
2029-04-18 | $0.007501 | $0.007276 | $0.007726 |
2029-04-19 | $0.007269 | $0.007051 | $0.007487 |
2029-04-20 | $0.007387 | $0.007165 | $0.007608 |
2029-04-21 | $0.007159 | $0.006944 | $0.007373 |
2029-04-22 | $0.007374 | $0.007153 | $0.007595 |
2029-04-23 | $0.007204 | $0.006988 | $0.007420 |
2029-04-24 | $0.007421 | $0.007198 | $0.007644 |
2029-04-25 | $0.007568 | $0.007341 | $0.007795 |
2029-04-26 | $0.007334 | $0.007114 | $0.007554 |
2029-04-27 | $0.007107 | $0.006894 | $0.007320 |
2029-04-28 | $0.007321 | $0.007101 | $0.007541 |
2029-04-29 | $0.007541 | $0.007315 | $0.007768 |
2029-04-30 | $0.007641 | $0.007412 | $0.007870 |
2029 May | |||
2029-05-01 | $0.007479 | $0.007254 | $0.007703 |
2029-05-02 | $0.007704 | $0.007472 | $0.007935 |
2029-05-03 | $0.007466 | $0.007242 | $0.007690 |
2029-05-04 | $0.007273 | $0.007054 | $0.007491 |
2029-05-05 | $0.007051 | $0.006839 | $0.007262 |
2029-05-06 | $0.007263 | $0.007045 | $0.007481 |
2029-05-07 | $0.007481 | $0.007257 | $0.007706 |
2029-05-08 | $0.007706 | $0.007475 | $0.007938 |
2029-05-09 | $0.007468 | $0.007244 | $0.007692 |
2029-05-10 | $0.007571 | $0.007344 | $0.007798 |
2029-05-11 | $0.007337 | $0.007117 | $0.007557 |
2029-05-12 | $0.007363 | $0.007143 | $0.007584 |
2029-05-13 | $0.007136 | $0.006922 | $0.007350 |
2029-05-14 | $0.007341 | $0.007120 | $0.007561 |
2029-05-15 | $0.007323 | $0.007104 | $0.007543 |
2029-05-16 | $0.007414 | $0.007192 | $0.007637 |
2029-05-17 | $0.007637 | $0.007408 | $0.007866 |
2029-05-18 | $0.007805 | $0.007571 | $0.008039 |
2029-05-19 | $0.007564 | $0.007337 | $0.007790 |
2029-05-20 | $0.007566 | $0.007340 | $0.007793 |
2029-05-21 | $0.007333 | $0.007113 | $0.007553 |
2029-05-22 | $0.007106 | $0.006893 | $0.007319 |
2029-05-23 | $0.006887 | $0.006680 | $0.007093 |
2029-05-24 | $0.007094 | $0.006881 | $0.007307 |
2029-05-25 | $0.007307 | $0.007088 | $0.007526 |
2029-05-26 | $0.007386 | $0.007165 | $0.007608 |
2029-05-27 | $0.007264 | $0.007046 | $0.007482 |
2029-05-28 | $0.007483 | $0.007258 | $0.007707 |
2029-05-29 | $0.007652 | $0.007422 | $0.007881 |
2029-05-30 | $0.007882 | $0.007645 | $0.008118 |
2029-05-31 | $0.008007 | $0.007767 | $0.008247 |
2029 June | |||
2029-06-01 | $0.007759 | $0.007527 | $0.007992 |
2029-06-02 | $0.007520 | $0.007294 | $0.007745 |
2029-06-03 | $0.007746 | $0.007514 | $0.007978 |
2029-06-04 | $0.007979 | $0.007740 | $0.008218 |
2029-06-05 | $0.007732 | $0.007500 | $0.007964 |
2029-06-06 | $0.007965 | $0.007726 | $0.008204 |
2029-06-07 | $0.007719 | $0.007487 | $0.007950 |
2029-06-08 | $0.007480 | $0.007256 | $0.007705 |
2029-06-09 | $0.007705 | $0.007474 | $0.007937 |
2029-06-10 | $0.007937 | $0.007699 | $0.008175 |
2029-06-11 | $0.008176 | $0.007931 | $0.008421 |
2029-06-12 | $0.008422 | $0.008169 | $0.008675 |
2029-06-13 | $0.008373 | $0.008121 | $0.008624 |
2029-06-14 | $0.008114 | $0.007871 | $0.008357 |
2029-06-15 | $0.008358 | $0.008107 | $0.008609 |
2029-06-16 | $0.008283 | $0.008035 | $0.008532 |
2029-06-17 | $0.008533 | $0.008277 | $0.008789 |
2029-06-18 | $0.008661 | $0.008401 | $0.008920 |
2029-06-19 | $0.008921 | $0.008654 | $0.009189 |
2029-06-20 | $0.009190 | $0.008914 | $0.009465 |
2029-06-21 | $0.009137 | $0.008863 | $0.009411 |
2029-06-22 | $0.009122 | $0.008848 | $0.009396 |
2029-06-23 | $0.009248 | $0.008971 | $0.009526 |
2029-06-24 | $0.009526 | $0.009241 | $0.009812 |
2029-06-25 | $0.009724 | $0.009432 | $0.010015 |
2029-06-26 | $0.009484 | $0.009199 | $0.009768 |
2029-06-27 | $0.009191 | $0.008915 | $0.009466 |
2029-06-28 | $0.009467 | $0.009183 | $0.009751 |
2029-06-29 | $0.009752 | $0.009459 | $0.010044 |
2029-06-30 | $0.009612 | $0.009324 | $0.009900 |
2029 July | |||
2029-07-01 | $0.009548 | $0.009261 | $0.009834 |
2029-07-02 | $0.009253 | $0.008975 | $0.009530 |
2029-07-03 | $0.009531 | $0.009245 | $0.009817 |
2029-07-04 | $0.009237 | $0.008960 | $0.009514 |
2029-07-05 | $0.008951 | $0.008683 | $0.009220 |
2029-07-06 | $0.008675 | $0.008414 | $0.008935 |
2029-07-07 | $0.008407 | $0.008154 | $0.008659 |
2029-07-08 | $0.008660 | $0.008400 | $0.008919 |
2029-07-09 | $0.008392 | $0.008140 | $0.008644 |
2029-07-10 | $0.008503 | $0.008248 | $0.008758 |
2029-07-11 | $0.008759 | $0.008496 | $0.009021 |
2029-07-12 | $0.008981 | $0.008711 | $0.009250 |
2029-07-13 | $0.009251 | $0.008973 | $0.009528 |
2029-07-14 | $0.008965 | $0.008696 | $0.009234 |
2029-07-15 | $0.008916 | $0.008649 | $0.009184 |
2029-07-16 | $0.009185 | $0.008909 | $0.009460 |
2029-07-17 | $0.008901 | $0.008634 | $0.009168 |
2029-07-18 | $0.008880 | $0.008614 | $0.009147 |
2029-07-19 | $0.008606 | $0.008348 | $0.008864 |
2029-07-20 | $0.008865 | $0.008599 | $0.009131 |
2029-07-21 | $0.009132 | $0.008858 | $0.009406 |
2029-07-22 | $0.009406 | $0.009124 | $0.009688 |
2029-07-23 | $0.009324 | $0.009044 | $0.009604 |
2029-07-24 | $0.009373 | $0.009092 | $0.009655 |
2029-07-25 | $0.009655 | $0.009366 | $0.009945 |
2029-07-26 | $0.009357 | $0.009076 | $0.009638 |
2029-07-27 | $0.009068 | $0.008796 | $0.009340 |
2029-07-28 | $0.008788 | $0.008524 | $0.009051 |
2029-07-29 | $0.009052 | $0.008781 | $0.009324 |
2029-07-30 | $0.008893 | $0.008626 | $0.009160 |
2029-07-31 | $0.008725 | $0.008463 | $0.008986 |
2029 August | |||
2029-08-01 | $0.008455 | $0.008201 | $0.008709 |
2029-08-02 | $0.008709 | $0.008448 | $0.008971 |
2029-08-03 | $0.008971 | $0.008702 | $0.009241 |
2029-08-04 | $0.008694 | $0.008433 | $0.008955 |
2029-08-05 | $0.008956 | $0.008687 | $0.009224 |
2029-08-06 | $0.008679 | $0.008419 | $0.008939 |
2029-08-07 | $0.008411 | $0.008159 | $0.008663 |
2029-08-08 | $0.008230 | $0.007983 | $0.008477 |
2029-08-09 | $0.008466 | $0.008212 | $0.008720 |
2029-08-10 | $0.008298 | $0.008049 | $0.008547 |
2029-08-11 | $0.008272 | $0.008024 | $0.008520 |
2029-08-12 | $0.008030 | $0.007789 | $0.008271 |
2029-08-13 | $0.008057 | $0.007815 | $0.008299 |
2029-08-14 | $0.007912 | $0.007675 | $0.008150 |
2029-08-15 | $0.007668 | $0.007438 | $0.007898 |
2029-08-16 | $0.007431 | $0.007208 | $0.007654 |
2029-08-17 | $0.007655 | $0.007425 | $0.007884 |
2029-08-18 | $0.007885 | $0.007648 | $0.008121 |
2029-08-19 | $0.008122 | $0.007878 | $0.008366 |
2029-08-20 | $0.007871 | $0.007635 | $0.008107 |
2029-08-21 | $0.007628 | $0.007399 | $0.007857 |
2029-08-22 | $0.007857 | $0.007622 | $0.008093 |
2029-08-23 | $0.007615 | $0.007386 | $0.007843 |
2029-08-24 | $0.007596 | $0.007368 | $0.007823 |
2029-08-25 | $0.007361 | $0.007140 | $0.007582 |
2029-08-26 | $0.007160 | $0.006945 | $0.007375 |
2029-08-27 | $0.007375 | $0.007154 | $0.007597 |
2029-08-28 | $0.007430 | $0.007207 | $0.007653 |
2029-08-29 | $0.007569 | $0.007342 | $0.007796 |
2029-08-30 | $0.007335 | $0.007115 | $0.007555 |
2029-08-31 | $0.007556 | $0.007329 | $0.007783 |
2029 September | |||
2029-09-01 | $0.007462 | $0.007238 | $0.007685 |
2029-09-02 | $0.007353 | $0.007133 | $0.007574 |
2029-09-03 | $0.007306 | $0.007087 | $0.007525 |
2029-09-04 | $0.007462 | $0.007238 | $0.007686 |
2029-09-05 | $0.007481 | $0.007257 | $0.007705 |
2029-09-06 | $0.007250 | $0.007032 | $0.007467 |
2029-09-07 | $0.007416 | $0.007193 | $0.007638 |
2029-09-08 | $0.007187 | $0.006971 | $0.007402 |
2029-09-09 | $0.006965 | $0.006756 | $0.007173 |
2029-09-10 | $0.007174 | $0.006959 | $0.007389 |
2029-09-11 | $0.007110 | $0.006896 | $0.007323 |
2029-09-12 | $0.006890 | $0.006683 | $0.007097 |
2029-09-13 | $0.007097 | $0.006884 | $0.007310 |
2029-09-14 | $0.006883 | $0.006677 | $0.007090 |
2029-09-15 | $0.007090 | $0.006877 | $0.007303 |
2029-09-16 | $0.006871 | $0.006665 | $0.007077 |
2029-09-17 | $0.006715 | $0.006514 | $0.006917 |
2029-09-18 | $0.006917 | $0.006710 | $0.007125 |
2029-09-19 | $0.006703 | $0.006502 | $0.006905 |
2029-09-20 | $0.006595 | $0.006397 | $0.006793 |
2029-09-21 | $0.006460 | $0.006266 | $0.006654 |
2029-09-22 | $0.006260 | $0.006073 | $0.006448 |
2029-09-23 | $0.006067 | $0.005885 | $0.006249 |
2029-09-24 | $0.006249 | $0.006062 | $0.006437 |
2029-09-25 | $0.006437 | $0.006244 | $0.006631 |
2029-09-26 | $0.006289 | $0.006100 | $0.006477 |
2029-09-27 | $0.006478 | $0.006283 | $0.006672 |
2029-09-28 | $0.006651 | $0.006451 | $0.006850 |
2029-09-29 | $0.006594 | $0.006396 | $0.006792 |
2029-09-30 | $0.006390 | $0.006199 | $0.006582 |
2029 October | |||
2029-10-01 | $0.006528 | $0.006333 | $0.006724 |
2029-10-02 | $0.006632 | $0.006433 | $0.006831 |
2029-10-03 | $0.006456 | $0.006262 | $0.006650 |
2029-10-04 | $0.006650 | $0.006451 | $0.006850 |
2029-10-05 | $0.006850 | $0.006645 | $0.007056 |
2029-10-06 | $0.006682 | $0.006481 | $0.006882 |
2029-10-07 | $0.006736 | $0.006534 | $0.006938 |
2029-10-08 | $0.006656 | $0.006456 | $0.006856 |
2029-10-09 | $0.006651 | $0.006451 | $0.006850 |
2029-10-10 | $0.006445 | $0.006252 | $0.006639 |
2029-10-11 | $0.006246 | $0.006059 | $0.006434 |
2029-10-12 | $0.006053 | $0.005872 | $0.006235 |
2029-10-13 | $0.006032 | $0.005851 | $0.006213 |
2029-10-14 | $0.006127 | $0.005943 | $0.006311 |
2029-10-15 | $0.005937 | $0.005759 | $0.006116 |
2029-10-16 | $0.005754 | $0.005581 | $0.005927 |
2029-10-17 | $0.005629 | $0.005460 | $0.005798 |
2029-10-18 | $0.005496 | $0.005331 | $0.005661 |
2029-10-19 | $0.005487 | $0.005322 | $0.005652 |
2029-10-20 | $0.005317 | $0.005158 | $0.005477 |
2029-10-21 | $0.005477 | $0.005313 | $0.005642 |
2029-10-22 | $0.005308 | $0.005149 | $0.005467 |
2029-10-23 | $0.005468 | $0.005304 | $0.005632 |
2029-10-24 | $0.005299 | $0.005140 | $0.005458 |
2029-10-25 | $0.005197 | $0.005041 | $0.005353 |
2029-10-26 | $0.005353 | $0.005193 | $0.005514 |
2029-10-27 | $0.005188 | $0.005032 | $0.005343 |
2029-10-28 | $0.005027 | $0.004877 | $0.005178 |
2029-10-29 | $0.005005 | $0.004855 | $0.005155 |
2029-10-30 | $0.005147 | $0.004993 | $0.005301 |
2029-10-31 | $0.005100 | $0.004947 | $0.005253 |
2029 November | |||
2029-11-01 | $0.005253 | $0.005096 | $0.005411 |
2029-11-02 | $0.005363 | $0.005202 | $0.005523 |
2029-11-03 | $0.005408 | $0.005246 | $0.005570 |
2029-11-04 | $0.005571 | $0.005404 | $0.005738 |
2029-11-05 | $0.005399 | $0.005237 | $0.005560 |
2029-11-06 | $0.005561 | $0.005394 | $0.005728 |
2029-11-07 | $0.005728 | $0.005556 | $0.005900 |
2029-11-08 | $0.005629 | $0.005460 | $0.005798 |
2029-11-09 | $0.005455 | $0.005291 | $0.005618 |
2029-11-10 | $0.005619 | $0.005450 | $0.005787 |
2029-11-11 | $0.005485 | $0.005321 | $0.005650 |
2029-11-12 | $0.005360 | $0.005199 | $0.005521 |
2029-11-13 | $0.005445 | $0.005282 | $0.005608 |
2029-11-14 | $0.005293 | $0.005135 | $0.005452 |
2029-11-15 | $0.005130 | $0.004976 | $0.005284 |
2029-11-16 | $0.005284 | $0.005126 | $0.005443 |
2029-11-17 | $0.005121 | $0.004967 | $0.005275 |
2029-11-18 | $0.005006 | $0.004856 | $0.005157 |
2029-11-19 | $0.005157 | $0.005002 | $0.005312 |
2029-11-20 | $0.005312 | $0.005153 | $0.005472 |
2029-11-21 | $0.005445 | $0.005282 | $0.005609 |
2029-11-22 | $0.005609 | $0.005441 | $0.005777 |
2029-11-23 | $0.005454 | $0.005291 | $0.005618 |
2029-11-24 | $0.005286 | $0.005127 | $0.005444 |
2029-11-25 | $0.005445 | $0.005281 | $0.005608 |
2029-11-26 | $0.005277 | $0.005118 | $0.005435 |
2029-11-27 | $0.005170 | $0.005015 | $0.005325 |
2029-11-28 | $0.005010 | $0.004860 | $0.005160 |
2029-11-29 | $0.004914 | $0.004766 | $0.005061 |
2029-11-30 | $0.004996 | $0.004847 | $0.005146 |
2029 December | |||
2029-12-01 | $0.005136 | $0.004982 | $0.005290 |
2029-12-02 | $0.005042 | $0.004891 | $0.005193 |
2029-12-03 | $0.005194 | $0.005038 | $0.005350 |
2029-12-04 | $0.005350 | $0.005190 | $0.005511 |
2029-12-05 | $0.005185 | $0.005029 | $0.005340 |
2029-12-06 | $0.005059 | $0.004908 | $0.005211 |
2029-12-07 | $0.005173 | $0.005018 | $0.005328 |
2029-12-08 | $0.005013 | $0.004863 | $0.005164 |
2029-12-09 | $0.005112 | $0.004959 | $0.005265 |
2029-12-10 | $0.005256 | $0.005099 | $0.005414 |
2029-12-11 | $0.005094 | $0.004941 | $0.005247 |
2029-12-12 | $0.004937 | $0.004788 | $0.005085 |
2029-12-13 | $0.005062 | $0.004910 | $0.005214 |
2029-12-14 | $0.005104 | $0.004951 | $0.005257 |
2029-12-15 | $0.005258 | $0.005100 | $0.005415 |
2029-12-16 | $0.005416 | $0.005253 | $0.005578 |
2029-12-17 | $0.005248 | $0.005091 | $0.005406 |
2029-12-18 | $0.005086 | $0.004934 | $0.005239 |
2029-12-19 | $0.005239 | $0.005082 | $0.005396 |
2029-12-20 | $0.005156 | $0.005002 | $0.005311 |
2029-12-21 | $0.005070 | $0.004918 | $0.005222 |
2029-12-22 | $0.005222 | $0.005066 | $0.005379 |
2029-12-23 | $0.005379 | $0.005218 | $0.005541 |
2029-12-24 | $0.005213 | $0.005057 | $0.005370 |
2029-12-25 | $0.005052 | $0.004901 | $0.005204 |
2029-12-26 | $0.005175 | $0.005020 | $0.005331 |
2029-12-27 | $0.005271 | $0.005113 | $0.005429 |
2029-12-28 | $0.005110 | $0.004957 | $0.005264 |
2029-12-29 | $0.005070 | $0.004918 | $0.005222 |
2029-12-30 | $0.004913 | $0.004766 | $0.005060 |
2029-12-31 | $0.004833 | $0.004688 | $0.004978 |