Current ZyFAI price: â–¼ 0.036530 USD (-14,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.004615 | $0.004477 | $0.004754 |
2026-01-02 | $0.004591 | $0.004453 | $0.004729 |
2026-01-03 | $0.004316 | $0.004186 | $0.004445 |
2026-01-04 | $0.004208 | $0.004082 | $0.004335 |
2026-01-05 | $0.004617 | $0.004479 | $0.004756 |
2026-01-06 | $0.004774 | $0.004631 | $0.004917 |
2026-01-07 | $0.004471 | $0.004337 | $0.004605 |
2026-01-08 | $0.004059 | $0.003937 | $0.004180 |
2026-01-09 | $0.003684 | $0.003573 | $0.003794 |
2026-01-10 | $0.003460 | $0.003356 | $0.003564 |
2026-01-11 | $0.003664 | $0.003554 | $0.003774 |
2026-01-12 | $0.003789 | $0.003675 | $0.003903 |
2026-01-13 | $0.003439 | $0.003336 | $0.003542 |
2026-01-14 | $0.003422 | $0.003320 | $0.003525 |
2026-01-15 | $0.003400 | $0.003298 | $0.003502 |
2026-01-16 | $0.003731 | $0.003619 | $0.003843 |
2026-01-17 | $0.004094 | $0.003971 | $0.004216 |
2026-01-18 | $0.003993 | $0.003873 | $0.004113 |
2026-01-19 | $0.004381 | $0.004250 | $0.004513 |
2026-01-20 | $0.004807 | $0.004663 | $0.004951 |
2026-01-21 | $0.005275 | $0.005116 | $0.005433 |
2026-01-22 | $0.004969 | $0.004820 | $0.005118 |
2026-01-23 | $0.005452 | $0.005288 | $0.005615 |
2026-01-24 | $0.004949 | $0.004800 | $0.005097 |
2026-01-25 | $0.004492 | $0.004357 | $0.004627 |
2026-01-26 | $0.004929 | $0.004781 | $0.005077 |
2026-01-27 | $0.004474 | $0.004340 | $0.004608 |
2026-01-28 | $0.004301 | $0.004172 | $0.004430 |
2026-01-29 | $0.004109 | $0.003985 | $0.004232 |
2026-01-30 | $0.004011 | $0.003891 | $0.004131 |
2026-01-31 | $0.003641 | $0.003532 | $0.003750 |
2026 February | |||
2026-02-01 | $0.003629 | $0.003520 | $0.003738 |
2026-02-02 | $0.003294 | $0.003195 | $0.003393 |
2026-02-03 | $0.003190 | $0.003095 | $0.003286 |
2026-02-04 | $0.003351 | $0.003250 | $0.003451 |
2026-02-05 | $0.003101 | $0.003008 | $0.003194 |
2026-02-06 | $0.003388 | $0.003286 | $0.003489 |
2026-02-07 | $0.003717 | $0.003606 | $0.003829 |
2026-02-08 | $0.003374 | $0.003273 | $0.003475 |
2026-02-09 | $0.003702 | $0.003591 | $0.003813 |
2026-02-10 | $0.003755 | $0.003642 | $0.003868 |
2026-02-11 | $0.004120 | $0.003997 | $0.004244 |
2026-02-12 | $0.003740 | $0.003628 | $0.003852 |
2026-02-13 | $0.003618 | $0.003509 | $0.003726 |
2026-02-14 | $0.003548 | $0.003442 | $0.003655 |
2026-02-15 | $0.003893 | $0.003777 | $0.004010 |
2026-02-16 | $0.004272 | $0.004144 | $0.004400 |
2026-02-17 | $0.003878 | $0.003762 | $0.003995 |
2026-02-18 | $0.004109 | $0.003985 | $0.004232 |
2026-02-19 | $0.004508 | $0.004373 | $0.004643 |
2026-02-20 | $0.004290 | $0.004161 | $0.004419 |
2026-02-21 | $0.004098 | $0.003975 | $0.004221 |
2026-02-22 | $0.004496 | $0.004361 | $0.004631 |
2026-02-23 | $0.004933 | $0.004785 | $0.005081 |
2026-02-24 | $0.004478 | $0.004344 | $0.004612 |
2026-02-25 | $0.004065 | $0.003943 | $0.004186 |
2026-02-26 | $0.004460 | $0.004326 | $0.004594 |
2026-02-27 | $0.004638 | $0.004498 | $0.004777 |
2026-02-28 | $0.004855 | $0.004710 | $0.005001 |
2026 March | |||
2026-03-01 | $0.004407 | $0.004275 | $0.004539 |
2026-03-02 | $0.004232 | $0.004105 | $0.004359 |
2026-03-03 | $0.003842 | $0.003726 | $0.003957 |
2026-03-04 | $0.003547 | $0.003441 | $0.003653 |
2026-03-05 | $0.003642 | $0.003533 | $0.003751 |
2026-03-06 | $0.003306 | $0.003207 | $0.003405 |
2026-03-07 | $0.003091 | $0.002999 | $0.003184 |
2026-03-08 | $0.003370 | $0.003269 | $0.003471 |
2026-03-09 | $0.003588 | $0.003480 | $0.003696 |
2026-03-10 | $0.003937 | $0.003819 | $0.004055 |
2026-03-11 | $0.004320 | $0.004190 | $0.004449 |
2026-03-12 | $0.003921 | $0.003803 | $0.004039 |
2026-03-13 | $0.003641 | $0.003532 | $0.003751 |
2026-03-14 | $0.003876 | $0.003760 | $0.003992 |
2026-03-15 | $0.004253 | $0.004125 | $0.004381 |
2026-03-16 | $0.003982 | $0.003862 | $0.004101 |
2026-03-17 | $0.004222 | $0.004096 | $0.004349 |
2026-03-18 | $0.004156 | $0.004031 | $0.004281 |
2026-03-19 | $0.003772 | $0.003659 | $0.003886 |
2026-03-20 | $0.003782 | $0.003669 | $0.003896 |
2026-03-21 | $0.003908 | $0.003791 | $0.004025 |
2026-03-22 | $0.003614 | $0.003505 | $0.003722 |
2026-03-23 | $0.003787 | $0.003673 | $0.003900 |
2026-03-24 | $0.004031 | $0.003910 | $0.004152 |
2026-03-25 | $0.004310 | $0.004180 | $0.004439 |
2026-03-26 | $0.003912 | $0.003794 | $0.004029 |
2026-03-27 | $0.004229 | $0.004102 | $0.004356 |
2026-03-28 | $0.004564 | $0.004427 | $0.004701 |
2026-03-29 | $0.004569 | $0.004432 | $0.004706 |
2026-03-30 | $0.004148 | $0.004023 | $0.004272 |
2026-03-31 | $0.004551 | $0.004414 | $0.004687 |
2026 April | |||
2026-04-01 | $0.004403 | $0.004271 | $0.004535 |
2026-04-02 | $0.004250 | $0.004123 | $0.004378 |
2026-04-03 | $0.004191 | $0.004066 | $0.004317 |
2026-04-04 | $0.003853 | $0.003737 | $0.003969 |
2026-04-05 | $0.003604 | $0.003496 | $0.003712 |
2026-04-06 | $0.003697 | $0.003586 | $0.003808 |
2026-04-07 | $0.003356 | $0.003255 | $0.003456 |
2026-04-08 | $0.003391 | $0.003289 | $0.003492 |
2026-04-09 | $0.003597 | $0.003489 | $0.003705 |
2026-04-10 | $0.003633 | $0.003524 | $0.003742 |
2026-04-11 | $0.003987 | $0.003867 | $0.004106 |
2026-04-12 | $0.004374 | $0.004243 | $0.004505 |
2026-04-13 | $0.004747 | $0.004604 | $0.004889 |
2026-04-14 | $0.005190 | $0.005034 | $0.005346 |
2026-04-15 | $0.004711 | $0.004570 | $0.004852 |
2026-04-16 | $0.005169 | $0.005014 | $0.005324 |
2026-04-17 | $0.004692 | $0.004551 | $0.004833 |
2026-04-18 | $0.004970 | $0.004821 | $0.005119 |
2026-04-19 | $0.004511 | $0.004376 | $0.004646 |
2026-04-20 | $0.004950 | $0.004801 | $0.005098 |
2026-04-21 | $0.005431 | $0.005268 | $0.005594 |
2026-04-22 | $0.005145 | $0.004990 | $0.005299 |
2026-04-23 | $0.005025 | $0.004875 | $0.005176 |
2026-04-24 | $0.005488 | $0.005323 | $0.005652 |
2026-04-25 | $0.005380 | $0.005218 | $0.005541 |
2026-04-26 | $0.005470 | $0.005306 | $0.005634 |
2026-04-27 | $0.005376 | $0.005215 | $0.005537 |
2026-04-28 | $0.005524 | $0.005358 | $0.005689 |
2026-04-29 | $0.005238 | $0.005081 | $0.005396 |
2026-04-30 | $0.005748 | $0.005575 | $0.005920 |
2026 May | |||
2026-05-01 | $0.005460 | $0.005296 | $0.005623 |
2026-05-02 | $0.005392 | $0.005231 | $0.005554 |
2026-05-03 | $0.005445 | $0.005282 | $0.005609 |
2026-05-04 | $0.005402 | $0.005240 | $0.005564 |
2026-05-05 | $0.005024 | $0.004873 | $0.005174 |
2026-05-06 | $0.004605 | $0.004467 | $0.004743 |
2026-05-07 | $0.004691 | $0.004551 | $0.004832 |
2026-05-08 | $0.004574 | $0.004436 | $0.004711 |
2026-05-09 | $0.004821 | $0.004676 | $0.004966 |
2026-05-10 | $0.004967 | $0.004818 | $0.005116 |
2026-05-11 | $0.005146 | $0.004992 | $0.005301 |
2026-05-12 | $0.004726 | $0.004584 | $0.004868 |
2026-05-13 | $0.004562 | $0.004425 | $0.004699 |
2026-05-14 | $0.004955 | $0.004806 | $0.005103 |
2026-05-15 | $0.004976 | $0.004827 | $0.005126 |
2026-05-16 | $0.004794 | $0.004650 | $0.004938 |
2026-05-17 | $0.004732 | $0.004590 | $0.004874 |
2026-05-18 | $0.004673 | $0.004533 | $0.004814 |
2026-05-19 | $0.004701 | $0.004560 | $0.004842 |
2026-05-20 | $0.004287 | $0.004159 | $0.004416 |
2026-05-21 | $0.004023 | $0.003902 | $0.004144 |
2026-05-22 | $0.003788 | $0.003675 | $0.003902 |
2026-05-23 | $0.003717 | $0.003605 | $0.003828 |
2026-05-24 | $0.003515 | $0.003410 | $0.003620 |
2026-05-25 | $0.003357 | $0.003256 | $0.003458 |
2026-05-26 | $0.003429 | $0.003326 | $0.003532 |
2026-05-27 | $0.003342 | $0.003242 | $0.003443 |
2026-05-28 | $0.003338 | $0.003238 | $0.003438 |
2026-05-29 | $0.003030 | $0.002939 | $0.003121 |
2026-05-30 | $0.003039 | $0.002947 | $0.003130 |
2026-05-31 | $0.003186 | $0.003091 | $0.003282 |
2026 June | |||
2026-06-01 | $0.003146 | $0.003052 | $0.003240 |
2026-06-02 | $0.003299 | $0.003200 | $0.003398 |
2026-06-03 | $0.003619 | $0.003511 | $0.003728 |
2026-06-04 | $0.003663 | $0.003553 | $0.003772 |
2026-06-05 | $0.003325 | $0.003225 | $0.003424 |
2026-06-06 | $0.003489 | $0.003384 | $0.003594 |
2026-06-07 | $0.003678 | $0.003568 | $0.003788 |
2026-06-08 | $0.003714 | $0.003603 | $0.003826 |
2026-06-09 | $0.004075 | $0.003953 | $0.004198 |
2026-06-10 | $0.003699 | $0.003588 | $0.003810 |
2026-06-11 | $0.003358 | $0.003257 | $0.003459 |
2026-06-12 | $0.003151 | $0.003057 | $0.003246 |
2026-06-13 | $0.003118 | $0.003024 | $0.003211 |
2026-06-14 | $0.003099 | $0.003006 | $0.003192 |
2026-06-15 | $0.003061 | $0.002970 | $0.003153 |
2026-06-16 | $0.002779 | $0.002696 | $0.002862 |
2026-06-17 | $0.002801 | $0.002717 | $0.002885 |
2026-06-18 | $0.002952 | $0.002863 | $0.003040 |
2026-06-19 | $0.002679 | $0.002599 | $0.002760 |
2026-06-20 | $0.002558 | $0.002481 | $0.002634 |
2026-06-21 | $0.002447 | $0.002373 | $0.002520 |
2026-06-22 | $0.002263 | $0.002195 | $0.002331 |
2026-06-23 | $0.002250 | $0.002183 | $0.002318 |
2026-06-24 | $0.002186 | $0.002120 | $0.002251 |
2026-06-25 | $0.002202 | $0.002136 | $0.002268 |
2026-06-26 | $0.002368 | $0.002297 | $0.002439 |
2026-06-27 | $0.002305 | $0.002236 | $0.002374 |
2026-06-28 | $0.002220 | $0.002154 | $0.002287 |
2026-06-29 | $0.002176 | $0.002110 | $0.002241 |
2026-06-30 | $0.002105 | $0.002042 | $0.002168 |
2026 July | |||
2026-07-01 | $0.001911 | $0.001853 | $0.001968 |
2026-07-02 | $0.001886 | $0.001830 | $0.001943 |
2026-07-03 | $0.001965 | $0.001906 | $0.002024 |
2026-07-04 | $0.001959 | $0.001900 | $0.002017 |
2026-07-05 | $0.001778 | $0.001725 | $0.001831 |
2026-07-06 | $0.001614 | $0.001565 | $0.001662 |
2026-07-07 | $0.001733 | $0.001681 | $0.001785 |
2026-07-08 | $0.001635 | $0.001586 | $0.001684 |
2026-07-09 | $0.001703 | $0.001652 | $0.001754 |
2026-07-10 | $0.001645 | $0.001596 | $0.001695 |
2026-07-11 | $0.001561 | $0.001514 | $0.001607 |
2026-07-12 | $0.001544 | $0.001498 | $0.001590 |
2026-07-13 | $0.001533 | $0.001487 | $0.001579 |
2026-07-14 | $0.001544 | $0.001497 | $0.001590 |
2026-07-15 | $0.001470 | $0.001426 | $0.001514 |
2026-07-16 | $0.001551 | $0.001504 | $0.001597 |
2026-07-17 | $0.001702 | $0.001651 | $0.001753 |
2026-07-18 | $0.001686 | $0.001635 | $0.001736 |
2026-07-19 | $0.001664 | $0.001614 | $0.001714 |
2026-07-20 | $0.001565 | $0.001518 | $0.001612 |
2026-07-21 | $0.001582 | $0.001535 | $0.001630 |
2026-07-22 | $0.001528 | $0.001482 | $0.001574 |
2026-07-23 | $0.001518 | $0.001473 | $0.001564 |
2026-07-24 | $0.001448 | $0.001404 | $0.001491 |
2026-07-25 | $0.001332 | $0.001292 | $0.001372 |
2026-07-26 | $0.001272 | $0.001234 | $0.001310 |
2026-07-27 | $0.001179 | $0.001143 | $0.001214 |
2026-07-28 | $0.001088 | $0.001055 | $0.001120 |
2026-07-29 | $0.001138 | $0.001103 | $0.001172 |
2026-07-30 | $0.001111 | $0.001078 | $0.001145 |
2026-07-31 | $0.001210 | $0.001174 | $0.001247 |
2026 August | |||
2026-08-01 | $0.001099 | $0.001066 | $0.001132 |
2026-08-02 | $0.001143 | $0.001109 | $0.001177 |
2026-08-03 | $0.001190 | $0.001155 | $0.001226 |
2026-08-04 | $0.001081 | $0.001048 | $0.001113 |
2026-08-05 | $0.001063 | $0.001031 | $0.001095 |
2026-08-06 | $0.001087 | $0.001054 | $0.001119 |
2026-08-07 | $0.000997 | $0.000967 | $0.001027 |
2026-08-08 | $0.000905 | $0.000878 | $0.000932 |
2026-08-09 | $0.000887 | $0.000861 | $0.000914 |
2026-08-10 | $0.000892 | $0.000865 | $0.000919 |
2026-08-11 | $0.000882 | $0.000856 | $0.000909 |
2026-08-12 | $0.000899 | $0.000872 | $0.000926 |
2026-08-13 | $0.000890 | $0.000863 | $0.000916 |
2026-08-14 | $0.000920 | $0.000893 | $0.000948 |
2026-08-15 | $0.000951 | $0.000922 | $0.000979 |
2026-08-16 | $0.000961 | $0.000932 | $0.000989 |
2026-08-17 | $0.000988 | $0.000959 | $0.001018 |
2026-08-18 | $0.000959 | $0.000930 | $0.000988 |
2026-08-19 | $0.000934 | $0.000906 | $0.000962 |
2026-08-20 | $0.000939 | $0.000911 | $0.000967 |
2026-08-21 | $0.000933 | $0.000905 | $0.000961 |
2026-08-22 | $0.000940 | $0.000912 | $0.000969 |
2026-08-23 | $0.000927 | $0.000899 | $0.000954 |
2026-08-24 | $0.000902 | $0.000875 | $0.000929 |
2026-08-25 | $0.000899 | $0.000872 | $0.000926 |
2026-08-26 | $0.000816 | $0.000791 | $0.000840 |
2026-08-27 | $0.000771 | $0.000748 | $0.000794 |
2026-08-28 | $0.000755 | $0.000733 | $0.000778 |
2026-08-29 | $0.000736 | $0.000714 | $0.000758 |
2026-08-30 | $0.000729 | $0.000707 | $0.000750 |
2026-08-31 | $0.000684 | $0.000664 | $0.000705 |
2026 September | |||
2026-09-01 | $0.000657 | $0.000637 | $0.000677 |
2026-09-02 | $0.000714 | $0.000693 | $0.000736 |
2026-09-03 | $0.000663 | $0.000643 | $0.000683 |
2026-09-04 | $0.000602 | $0.000584 | $0.000620 |
2026-09-05 | $0.000605 | $0.000587 | $0.000623 |
2026-09-06 | $0.000549 | $0.000533 | $0.000566 |
2026-09-07 | $0.000603 | $0.000585 | $0.000621 |
2026-09-08 | $0.000577 | $0.000559 | $0.000594 |
2026-09-09 | $0.000538 | $0.000522 | $0.000554 |
2026-09-10 | $0.000560 | $0.000543 | $0.000577 |
2026-09-11 | $0.000610 | $0.000592 | $0.000629 |
2026-09-12 | $0.000626 | $0.000607 | $0.000645 |
2026-09-13 | $0.000616 | $0.000597 | $0.000634 |
2026-09-14 | $0.000599 | $0.000581 | $0.000617 |
2026-09-15 | $0.000592 | $0.000575 | $0.000610 |
2026-09-16 | $0.000589 | $0.000572 | $0.000607 |
2026-09-17 | $0.000554 | $0.000537 | $0.000571 |
2026-09-18 | $0.000540 | $0.000524 | $0.000556 |
2026-09-19 | $0.000593 | $0.000575 | $0.000610 |
2026-09-20 | $0.000613 | $0.000594 | $0.000631 |
2026-09-21 | $0.000574 | $0.000557 | $0.000591 |
2026-09-22 | $0.000521 | $0.000505 | $0.000537 |
2026-09-23 | $0.000473 | $0.000459 | $0.000487 |
2026-09-24 | $0.000444 | $0.000431 | $0.000457 |
2026-09-25 | $0.000470 | $0.000456 | $0.000484 |
2026-09-26 | $0.000486 | $0.000472 | $0.000501 |
2026-09-27 | $0.000441 | $0.000428 | $0.000455 |
2026-09-28 | $0.000439 | $0.000426 | $0.000452 |
2026-09-29 | $0.000436 | $0.000423 | $0.000449 |
2026-09-30 | $0.000479 | $0.000464 | $0.000493 |
2026 October | |||
2026-10-01 | $0.000525 | $0.000510 | $0.000541 |
2026-10-02 | $0.000512 | $0.000497 | $0.000528 |
2026-10-03 | $0.000562 | $0.000545 | $0.000579 |
2026-10-04 | $0.000617 | $0.000598 | $0.000635 |
2026-10-05 | $0.000677 | $0.000657 | $0.000697 |
2026-10-06 | $0.000638 | $0.000619 | $0.000657 |
2026-10-07 | $0.000700 | $0.000679 | $0.000721 |
2026-10-08 | $0.000635 | $0.000616 | $0.000654 |
2026-10-09 | $0.000577 | $0.000559 | $0.000594 |
2026-10-10 | $0.000633 | $0.000614 | $0.000652 |
2026-10-11 | $0.000574 | $0.000557 | $0.000591 |
2026-10-12 | $0.000552 | $0.000535 | $0.000569 |
2026-10-13 | $0.000527 | $0.000512 | $0.000543 |
2026-10-14 | $0.000515 | $0.000499 | $0.000530 |
2026-10-15 | $0.000467 | $0.000453 | $0.000481 |
2026-10-16 | $0.000466 | $0.000452 | $0.000480 |
2026-10-17 | $0.000423 | $0.000410 | $0.000435 |
2026-10-18 | $0.000409 | $0.000397 | $0.000422 |
2026-10-19 | $0.000430 | $0.000417 | $0.000443 |
2026-10-20 | $0.000398 | $0.000386 | $0.000410 |
2026-10-21 | $0.000435 | $0.000422 | $0.000448 |
2026-10-22 | $0.000477 | $0.000463 | $0.000491 |
2026-10-23 | $0.000433 | $0.000420 | $0.000446 |
2026-10-24 | $0.000475 | $0.000461 | $0.000489 |
2026-10-25 | $0.000482 | $0.000467 | $0.000496 |
2026-10-26 | $0.000529 | $0.000513 | $0.000545 |
2026-10-27 | $0.000480 | $0.000466 | $0.000494 |
2026-10-28 | $0.000464 | $0.000450 | $0.000478 |
2026-10-29 | $0.000455 | $0.000442 | $0.000469 |
2026-10-30 | $0.000500 | $0.000485 | $0.000515 |
2026-10-31 | $0.000548 | $0.000532 | $0.000565 |
2026 November | |||
2026-11-01 | $0.000498 | $0.000483 | $0.000513 |
2026-11-02 | $0.000527 | $0.000511 | $0.000543 |
2026-11-03 | $0.000579 | $0.000561 | $0.000596 |
2026-11-04 | $0.000551 | $0.000534 | $0.000567 |
2026-11-05 | $0.000526 | $0.000510 | $0.000542 |
2026-11-06 | $0.000577 | $0.000560 | $0.000594 |
2026-11-07 | $0.000633 | $0.000614 | $0.000652 |
2026-11-08 | $0.000575 | $0.000557 | $0.000592 |
2026-11-09 | $0.000522 | $0.000506 | $0.000537 |
2026-11-10 | $0.000572 | $0.000555 | $0.000590 |
2026-11-11 | $0.000595 | $0.000577 | $0.000613 |
2026-11-12 | $0.000623 | $0.000604 | $0.000642 |
2026-11-13 | $0.000566 | $0.000549 | $0.000583 |
2026-11-14 | $0.000543 | $0.000527 | $0.000559 |
2026-11-15 | $0.000493 | $0.000478 | $0.000508 |
2026-11-16 | $0.000455 | $0.000442 | $0.000469 |
2026-11-17 | $0.000467 | $0.000453 | $0.000481 |
2026-11-18 | $0.000424 | $0.000412 | $0.000437 |
2026-11-19 | $0.000397 | $0.000385 | $0.000409 |
2026-11-20 | $0.000433 | $0.000420 | $0.000446 |
2026-11-21 | $0.000461 | $0.000447 | $0.000474 |
2026-11-22 | $0.000505 | $0.000490 | $0.000520 |
2026-11-23 | $0.000554 | $0.000538 | $0.000571 |
2026-11-24 | $0.000503 | $0.000488 | $0.000518 |
2026-11-25 | $0.000467 | $0.000453 | $0.000481 |
2026-11-26 | $0.000497 | $0.000483 | $0.000512 |
2026-11-27 | $0.000546 | $0.000529 | $0.000562 |
2026-11-28 | $0.000511 | $0.000496 | $0.000526 |
2026-11-29 | $0.000542 | $0.000526 | $0.000558 |
2026-11-30 | $0.000533 | $0.000517 | $0.000549 |
2026 December | |||
2026-12-01 | $0.000484 | $0.000470 | $0.000499 |
2026-12-02 | $0.000485 | $0.000471 | $0.000500 |
2026-12-03 | $0.000502 | $0.000487 | $0.000517 |
2026-12-04 | $0.000464 | $0.000450 | $0.000478 |
2026-12-05 | $0.000486 | $0.000471 | $0.000501 |
2026-12-06 | $0.000517 | $0.000502 | $0.000533 |
2026-12-07 | $0.000553 | $0.000537 | $0.000570 |
2026-12-08 | $0.000502 | $0.000487 | $0.000517 |
2026-12-09 | $0.000543 | $0.000527 | $0.000559 |
2026-12-10 | $0.000586 | $0.000568 | $0.000603 |
2026-12-11 | $0.000586 | $0.000569 | $0.000604 |
2026-12-12 | $0.000532 | $0.000516 | $0.000548 |
2026-12-13 | $0.000584 | $0.000567 | $0.000602 |
2026-12-14 | $0.000565 | $0.000548 | $0.000582 |
2026-12-15 | $0.000545 | $0.000529 | $0.000562 |
2026-12-16 | $0.000538 | $0.000522 | $0.000554 |
2026-12-17 | $0.000495 | $0.000480 | $0.000509 |
2026-12-18 | $0.000463 | $0.000449 | $0.000476 |
2026-12-19 | $0.000474 | $0.000460 | $0.000489 |
2026-12-20 | $0.000431 | $0.000418 | $0.000444 |
2026-12-21 | $0.000435 | $0.000422 | $0.000448 |
2026-12-22 | $0.000462 | $0.000448 | $0.000476 |
2026-12-23 | $0.000466 | $0.000452 | $0.000480 |
2026-12-24 | $0.000512 | $0.000496 | $0.000527 |
2026-12-25 | $0.000561 | $0.000545 | $0.000578 |
2026-12-26 | $0.000609 | $0.000591 | $0.000627 |
2026-12-27 | $0.000666 | $0.000646 | $0.000686 |
2026-12-28 | $0.000605 | $0.000586 | $0.000623 |
2026-12-29 | $0.000663 | $0.000643 | $0.000683 |
2026-12-30 | $0.000602 | $0.000584 | $0.000620 |
2026-12-31 | $0.000638 | $0.000619 | $0.000657 |