Current ZyFAI price: ▲ 0.038564 USD (+0,34%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.040084 | $0.038882 | $0.041287 |
2025-08-09 | $0.039156 | $0.037982 | $0.040331 |
2025-08-10 | $0.042758 | $0.041475 | $0.044041 |
2025-08-11 | $0.041917 | $0.040660 | $0.043175 |
2025-08-12 | $0.042619 | $0.041341 | $0.043898 |
2025-08-13 | $0.041886 | $0.040629 | $0.043143 |
2025-08-14 | $0.043037 | $0.041746 | $0.044329 |
2025-08-15 | $0.040816 | $0.039591 | $0.042040 |
2025-08-16 | $0.044784 | $0.043441 | $0.046128 |
2025-08-17 | $0.042540 | $0.041263 | $0.043816 |
2025-08-18 | $0.042015 | $0.040754 | $0.043275 |
2025-08-19 | $0.042428 | $0.041155 | $0.043701 |
2025-08-20 | $0.042093 | $0.040830 | $0.043356 |
2025-08-21 | $0.039141 | $0.037967 | $0.040316 |
2025-08-22 | $0.035878 | $0.034802 | $0.036955 |
2025-08-23 | $0.036553 | $0.035456 | $0.037650 |
2025-08-24 | $0.035635 | $0.034566 | $0.036704 |
2025-08-25 | $0.037563 | $0.036436 | $0.038690 |
2025-08-26 | $0.038703 | $0.037542 | $0.039864 |
2025-08-27 | $0.040099 | $0.038896 | $0.041302 |
2025-08-28 | $0.036825 | $0.035720 | $0.037930 |
2025-08-29 | $0.035546 | $0.034480 | $0.036613 |
2025-08-30 | $0.038604 | $0.037446 | $0.039762 |
2025-08-31 | $0.038773 | $0.037610 | $0.039936 |
2025 September | |||
2025-09-01 | $0.037351 | $0.036230 | $0.038471 |
2025-09-02 | $0.036870 | $0.035764 | $0.037976 |
2025-09-03 | $0.036414 | $0.035321 | $0.037506 |
2025-09-04 | $0.036626 | $0.035527 | $0.037725 |
2025-09-05 | $0.033404 | $0.032401 | $0.034406 |
2025-09-06 | $0.031347 | $0.030406 | $0.032287 |
2025-09-07 | $0.029518 | $0.028632 | $0.030403 |
2025-09-08 | $0.028958 | $0.028090 | $0.029827 |
2025-09-09 | $0.027388 | $0.026566 | $0.028209 |
2025-09-10 | $0.026157 | $0.025373 | $0.026942 |
2025-09-11 | $0.026720 | $0.025918 | $0.027521 |
2025-09-12 | $0.026043 | $0.025262 | $0.026825 |
2025-09-13 | $0.026009 | $0.025228 | $0.026789 |
2025-09-14 | $0.023608 | $0.022900 | $0.024316 |
2025-09-15 | $0.023675 | $0.022965 | $0.024385 |
2025-09-16 | $0.024826 | $0.024082 | $0.025571 |
2025-09-17 | $0.024511 | $0.023776 | $0.025247 |
2025-09-18 | $0.025701 | $0.024930 | $0.026472 |
2025-09-19 | $0.028200 | $0.027354 | $0.029046 |
2025-09-20 | $0.028537 | $0.027681 | $0.029394 |
2025-09-21 | $0.025903 | $0.025126 | $0.026681 |
2025-09-22 | $0.027184 | $0.026368 | $0.027999 |
2025-09-23 | $0.028656 | $0.027797 | $0.029516 |
2025-09-24 | $0.028939 | $0.028071 | $0.029807 |
2025-09-25 | $0.031753 | $0.030800 | $0.032706 |
2025-09-26 | $0.028822 | $0.027958 | $0.029687 |
2025-09-27 | $0.026163 | $0.025378 | $0.026948 |
2025-09-28 | $0.024552 | $0.023815 | $0.025288 |
2025-09-29 | $0.024290 | $0.023562 | $0.025019 |
2025-09-30 | $0.024148 | $0.023424 | $0.024873 |
2025 October | |||
2025-10-01 | $0.023854 | $0.023138 | $0.024569 |
2025-10-02 | $0.021652 | $0.021002 | $0.022301 |
2025-10-03 | $0.021827 | $0.021173 | $0.022482 |
2025-10-04 | $0.023000 | $0.022310 | $0.023690 |
2025-10-05 | $0.020877 | $0.020250 | $0.021503 |
2025-10-06 | $0.019928 | $0.019330 | $0.020526 |
2025-10-07 | $0.019062 | $0.018491 | $0.019634 |
2025-10-08 | $0.017630 | $0.017101 | $0.018158 |
2025-10-09 | $0.017535 | $0.017009 | $0.018061 |
2025-10-10 | $0.017031 | $0.016520 | $0.017542 |
2025-10-11 | $0.017154 | $0.016640 | $0.017669 |
2025-10-12 | $0.018452 | $0.017898 | $0.019005 |
2025-10-13 | $0.017959 | $0.017421 | $0.018498 |
2025-10-14 | $0.017299 | $0.016780 | $0.017818 |
2025-10-15 | $0.016952 | $0.016444 | $0.017461 |
2025-10-16 | $0.016401 | $0.015909 | $0.016893 |
2025-10-17 | $0.014887 | $0.014440 | $0.015333 |
2025-10-18 | $0.014696 | $0.014255 | $0.015137 |
2025-10-19 | $0.015311 | $0.014851 | $0.015770 |
2025-10-20 | $0.015261 | $0.014803 | $0.015719 |
2025-10-21 | $0.013853 | $0.013437 | $0.014268 |
2025-10-22 | $0.012574 | $0.012197 | $0.012951 |
2025-10-23 | $0.013503 | $0.013098 | $0.013908 |
2025-10-24 | $0.012740 | $0.012358 | $0.013122 |
2025-10-25 | $0.013266 | $0.012868 | $0.013664 |
2025-10-26 | $0.012819 | $0.012434 | $0.013203 |
2025-10-27 | $0.012159 | $0.011795 | $0.012524 |
2025-10-28 | $0.012030 | $0.011670 | $0.012391 |
2025-10-29 | $0.011945 | $0.011586 | $0.012303 |
2025-10-30 | $0.012027 | $0.011666 | $0.012388 |
2025-10-31 | $0.011453 | $0.011109 | $0.011796 |
2025 November | |||
2025-11-01 | $0.012083 | $0.011721 | $0.012446 |
2025-11-02 | $0.013258 | $0.012860 | $0.013656 |
2025-11-03 | $0.013133 | $0.012739 | $0.013527 |
2025-11-04 | $0.012965 | $0.012576 | $0.013354 |
2025-11-05 | $0.012191 | $0.011825 | $0.012556 |
2025-11-06 | $0.012328 | $0.011958 | $0.012698 |
2025-11-07 | $0.011905 | $0.011548 | $0.012262 |
2025-11-08 | $0.011830 | $0.011475 | $0.012184 |
2025-11-09 | $0.011281 | $0.010942 | $0.011619 |
2025-11-10 | $0.010377 | $0.010065 | $0.010688 |
2025-11-11 | $0.009909 | $0.009612 | $0.010206 |
2025-11-12 | $0.009184 | $0.008909 | $0.009460 |
2025-11-13 | $0.008475 | $0.008221 | $0.008729 |
2025-11-14 | $0.008863 | $0.008597 | $0.009129 |
2025-11-15 | $0.008660 | $0.008400 | $0.008919 |
2025-11-16 | $0.009430 | $0.009147 | $0.009713 |
2025-11-17 | $0.008560 | $0.008303 | $0.008817 |
2025-11-18 | $0.008907 | $0.008640 | $0.009174 |
2025-11-19 | $0.009275 | $0.008997 | $0.009554 |
2025-11-20 | $0.008419 | $0.008167 | $0.008672 |
2025-11-21 | $0.008281 | $0.008032 | $0.008529 |
2025-11-22 | $0.008467 | $0.008213 | $0.008721 |
2025-11-23 | $0.007770 | $0.007537 | $0.008003 |
2025-11-24 | $0.007053 | $0.006842 | $0.007265 |
2025-11-25 | $0.006914 | $0.006707 | $0.007122 |
2025-11-26 | $0.006952 | $0.006743 | $0.007160 |
2025-11-27 | $0.006873 | $0.006667 | $0.007079 |
2025-11-28 | $0.007002 | $0.006792 | $0.007212 |
2025-11-29 | $0.006933 | $0.006725 | $0.007141 |
2025-11-30 | $0.007171 | $0.006956 | $0.007386 |
2025 December | |||
2025-12-01 | $0.007406 | $0.007184 | $0.007628 |
2025-12-02 | $0.007485 | $0.007260 | $0.007709 |
2025-12-03 | $0.007701 | $0.007470 | $0.007932 |
2025-12-04 | $0.007472 | $0.007248 | $0.007696 |
2025-12-05 | $0.007274 | $0.007056 | $0.007492 |
2025-12-06 | $0.007315 | $0.007095 | $0.007534 |
2025-12-07 | $0.007268 | $0.007050 | $0.007486 |
2025-12-08 | $0.007326 | $0.007107 | $0.007546 |
2025-12-09 | $0.007219 | $0.007003 | $0.007436 |
2025-12-10 | $0.007026 | $0.006816 | $0.007237 |
2025-12-11 | $0.007003 | $0.006793 | $0.007213 |
2025-12-12 | $0.006357 | $0.006166 | $0.006548 |
2025-12-13 | $0.006008 | $0.005828 | $0.006189 |
2025-12-14 | $0.005886 | $0.005710 | $0.006063 |
2025-12-15 | $0.005733 | $0.005561 | $0.005905 |
2025-12-16 | $0.005677 | $0.005507 | $0.005847 |
2025-12-17 | $0.005333 | $0.005173 | $0.005493 |
2025-12-18 | $0.005119 | $0.004966 | $0.005273 |
2025-12-19 | $0.005565 | $0.005398 | $0.005732 |
2025-12-20 | $0.005165 | $0.005010 | $0.005320 |
2025-12-21 | $0.004688 | $0.004548 | $0.004829 |
2025-12-22 | $0.004714 | $0.004573 | $0.004855 |
2025-12-23 | $0.004279 | $0.004151 | $0.004407 |
2025-12-24 | $0.004695 | $0.004554 | $0.004836 |
2025-12-25 | $0.004494 | $0.004359 | $0.004629 |
2025-12-26 | $0.004193 | $0.004067 | $0.004319 |
2025-12-27 | $0.004361 | $0.004230 | $0.004492 |
2025-12-28 | $0.004755 | $0.004613 | $0.004898 |
2025-12-29 | $0.004879 | $0.004733 | $0.005025 |
2025-12-30 | $0.004796 | $0.004652 | $0.004940 |
2025-12-31 | $0.004671 | $0.004530 | $0.004811 |