Current Zypto price: â–² 0.00567391 USD (+3,93%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.002756 | $0.002673 | $0.002838 |
2026-01-02 | $0.002881 | $0.002795 | $0.002968 |
2026-01-03 | $0.002751 | $0.002669 | $0.002834 |
2026-01-04 | $0.002877 | $0.002790 | $0.002963 |
2026-01-05 | $0.003008 | $0.002918 | $0.003098 |
2026-01-06 | $0.003145 | $0.003051 | $0.003240 |
2026-01-07 | $0.003043 | $0.002952 | $0.003135 |
2026-01-08 | $0.003182 | $0.003087 | $0.003278 |
2026-01-09 | $0.003183 | $0.003088 | $0.003279 |
2026-01-10 | $0.003292 | $0.003193 | $0.003390 |
2026-01-11 | $0.003264 | $0.003166 | $0.003362 |
2026-01-12 | $0.003413 | $0.003310 | $0.003515 |
2026-01-13 | $0.003526 | $0.003420 | $0.003632 |
2026-01-14 | $0.003584 | $0.003477 | $0.003692 |
2026-01-15 | $0.003440 | $0.003337 | $0.003543 |
2026-01-16 | $0.003332 | $0.003232 | $0.003432 |
2026-01-17 | $0.003296 | $0.003198 | $0.003395 |
2026-01-18 | $0.003291 | $0.003192 | $0.003389 |
2026-01-19 | $0.003377 | $0.003275 | $0.003478 |
2026-01-20 | $0.003366 | $0.003265 | $0.003467 |
2026-01-21 | $0.003436 | $0.003333 | $0.003539 |
2026-01-22 | $0.003298 | $0.003199 | $0.003397 |
2026-01-23 | $0.003148 | $0.003054 | $0.003243 |
2026-01-24 | $0.003263 | $0.003165 | $0.003361 |
2026-01-25 | $0.003146 | $0.003051 | $0.003240 |
2026-01-26 | $0.003119 | $0.003026 | $0.003213 |
2026-01-27 | $0.003091 | $0.002998 | $0.003183 |
2026-01-28 | $0.003073 | $0.002980 | $0.003165 |
2026-01-29 | $0.003002 | $0.002912 | $0.003092 |
2026-01-30 | $0.003114 | $0.003021 | $0.003208 |
2026-01-31 | $0.003162 | $0.003067 | $0.003257 |
2026 February | |||
2026-02-01 | $0.003019 | $0.002928 | $0.003109 |
2026-02-02 | $0.002882 | $0.002796 | $0.002969 |
2026-02-03 | $0.003014 | $0.002923 | $0.003104 |
2026-02-04 | $0.003151 | $0.003057 | $0.003246 |
2026-02-05 | $0.003295 | $0.003196 | $0.003394 |
2026-02-06 | $0.003312 | $0.003213 | $0.003412 |
2026-02-07 | $0.003254 | $0.003157 | $0.003352 |
2026-02-08 | $0.003315 | $0.003216 | $0.003415 |
2026-02-09 | $0.003417 | $0.003315 | $0.003520 |
2026-02-10 | $0.003266 | $0.003168 | $0.003364 |
2026-02-11 | $0.003118 | $0.003024 | $0.003212 |
2026-02-12 | $0.003098 | $0.003005 | $0.003191 |
2026-02-13 | $0.003239 | $0.003142 | $0.003337 |
2026-02-14 | $0.003280 | $0.003181 | $0.003378 |
2026-02-15 | $0.003429 | $0.003326 | $0.003532 |
2026-02-16 | $0.003514 | $0.003409 | $0.003620 |
2026-02-17 | $0.003493 | $0.003388 | $0.003598 |
2026-02-18 | $0.003476 | $0.003372 | $0.003580 |
2026-02-19 | $0.003508 | $0.003403 | $0.003613 |
2026-02-20 | $0.003462 | $0.003358 | $0.003566 |
2026-02-21 | $0.003305 | $0.003206 | $0.003404 |
2026-02-22 | $0.003385 | $0.003284 | $0.003487 |
2026-02-23 | $0.003232 | $0.003135 | $0.003329 |
2026-02-24 | $0.003086 | $0.002993 | $0.003178 |
2026-02-25 | $0.003049 | $0.002957 | $0.003140 |
2026-02-26 | $0.002911 | $0.002823 | $0.002998 |
2026-02-27 | $0.002779 | $0.002696 | $0.002862 |
2026-02-28 | $0.002679 | $0.002599 | $0.002760 |
2026 March | |||
2026-03-01 | $0.002558 | $0.002481 | $0.002635 |
2026-03-02 | $0.002533 | $0.002457 | $0.002609 |
2026-03-03 | $0.002620 | $0.002542 | $0.002699 |
2026-03-04 | $0.002541 | $0.002465 | $0.002618 |
2026-03-05 | $0.002555 | $0.002478 | $0.002631 |
2026-03-06 | $0.002557 | $0.002480 | $0.002634 |
2026-03-07 | $0.002461 | $0.002387 | $0.002534 |
2026-03-08 | $0.002439 | $0.002366 | $0.002512 |
2026-03-09 | $0.002550 | $0.002474 | $0.002627 |
2026-03-10 | $0.002435 | $0.002362 | $0.002508 |
2026-03-11 | $0.002523 | $0.002447 | $0.002598 |
2026-03-12 | $0.002638 | $0.002559 | $0.002717 |
2026-03-13 | $0.002683 | $0.002602 | $0.002763 |
2026-03-14 | $0.002673 | $0.002593 | $0.002753 |
2026-03-15 | $0.002552 | $0.002476 | $0.002629 |
2026-03-16 | $0.002552 | $0.002475 | $0.002628 |
2026-03-17 | $0.002436 | $0.002363 | $0.002509 |
2026-03-18 | $0.002500 | $0.002425 | $0.002575 |
2026-03-19 | $0.002386 | $0.002315 | $0.002458 |
2026-03-20 | $0.002357 | $0.002286 | $0.002428 |
2026-03-21 | $0.002319 | $0.002250 | $0.002389 |
2026-03-22 | $0.002365 | $0.002294 | $0.002436 |
2026-03-23 | $0.002258 | $0.002190 | $0.002326 |
2026-03-24 | $0.002213 | $0.002147 | $0.002279 |
2026-03-25 | $0.002205 | $0.002139 | $0.002271 |
2026-03-26 | $0.002176 | $0.002111 | $0.002241 |
2026-03-27 | $0.002134 | $0.002070 | $0.002198 |
2026-03-28 | $0.002037 | $0.001976 | $0.002098 |
2026-03-29 | $0.001989 | $0.001930 | $0.002049 |
2026-03-30 | $0.001934 | $0.001876 | $0.001992 |
2026-03-31 | $0.001996 | $0.001937 | $0.002056 |
2026 April | |||
2026-04-01 | $0.001925 | $0.001867 | $0.001983 |
2026-04-02 | $0.001872 | $0.001816 | $0.001928 |
2026-04-03 | $0.001889 | $0.001833 | $0.001946 |
2026-04-04 | $0.001937 | $0.001879 | $0.001996 |
2026-04-05 | $0.001958 | $0.001900 | $0.002017 |
2026-04-06 | $0.002048 | $0.001986 | $0.002109 |
2026-04-07 | $0.002046 | $0.001984 | $0.002107 |
2026-04-08 | $0.002117 | $0.002054 | $0.002181 |
2026-04-09 | $0.002186 | $0.002120 | $0.002252 |
2026-04-10 | $0.002158 | $0.002093 | $0.002222 |
2026-04-11 | $0.002256 | $0.002188 | $0.002324 |
2026-04-12 | $0.002154 | $0.002089 | $0.002219 |
2026-04-13 | $0.002056 | $0.001995 | $0.002118 |
2026-04-14 | $0.002051 | $0.001989 | $0.002112 |
2026-04-15 | $0.002052 | $0.001991 | $0.002114 |
2026-04-16 | $0.002021 | $0.001961 | $0.002082 |
2026-04-17 | $0.002040 | $0.001978 | $0.002101 |
2026-04-18 | $0.001999 | $0.001939 | $0.002059 |
2026-04-19 | $0.002001 | $0.001941 | $0.002061 |
2026-04-20 | $0.002092 | $0.002029 | $0.002155 |
2026-04-21 | $0.002188 | $0.002122 | $0.002253 |
2026-04-22 | $0.002105 | $0.002042 | $0.002168 |
2026-04-23 | $0.002016 | $0.001956 | $0.002077 |
2026-04-24 | $0.002037 | $0.001976 | $0.002099 |
2026-04-25 | $0.002130 | $0.002067 | $0.002194 |
2026-04-26 | $0.002197 | $0.002131 | $0.002263 |
2026-04-27 | $0.002098 | $0.002035 | $0.002160 |
2026-04-28 | $0.002098 | $0.002035 | $0.002161 |
2026-04-29 | $0.002003 | $0.001943 | $0.002064 |
2026-04-30 | $0.001913 | $0.001855 | $0.001970 |
2026 May | |||
2026-05-01 | $0.001915 | $0.001858 | $0.001973 |
2026-05-02 | $0.002002 | $0.001942 | $0.002063 |
2026-05-03 | $0.001939 | $0.001881 | $0.001998 |
2026-05-04 | $0.001996 | $0.001936 | $0.002056 |
2026-05-05 | $0.001933 | $0.001875 | $0.001991 |
2026-05-06 | $0.002021 | $0.001960 | $0.002082 |
2026-05-07 | $0.001930 | $0.001872 | $0.001987 |
2026-05-08 | $0.001929 | $0.001871 | $0.001987 |
2026-05-09 | $0.001953 | $0.001895 | $0.002012 |
2026-05-10 | $0.002004 | $0.001943 | $0.002064 |
2026-05-11 | $0.001963 | $0.001905 | $0.002022 |
2026-05-12 | $0.001937 | $0.001879 | $0.001995 |
2026-05-13 | $0.001968 | $0.001909 | $0.002027 |
2026-05-14 | $0.002058 | $0.001996 | $0.002120 |
2026-05-15 | $0.002152 | $0.002087 | $0.002216 |
2026-05-16 | $0.002250 | $0.002182 | $0.002317 |
2026-05-17 | $0.002148 | $0.002084 | $0.002213 |
2026-05-18 | $0.002051 | $0.001989 | $0.002112 |
2026-05-19 | $0.002018 | $0.001957 | $0.002078 |
2026-05-20 | $0.002011 | $0.001951 | $0.002072 |
2026-05-21 | $0.002062 | $0.002000 | $0.002124 |
2026-05-22 | $0.002046 | $0.001985 | $0.002107 |
2026-05-23 | $0.002004 | $0.001944 | $0.002064 |
2026-05-24 | $0.001913 | $0.001856 | $0.001971 |
2026-05-25 | $0.001836 | $0.001781 | $0.001891 |
2026-05-26 | $0.001839 | $0.001784 | $0.001894 |
2026-05-27 | $0.001756 | $0.001703 | $0.001809 |
2026-05-28 | $0.001778 | $0.001724 | $0.001831 |
2026-05-29 | $0.001755 | $0.001702 | $0.001807 |
2026-05-30 | $0.001675 | $0.001625 | $0.001725 |
2026-05-31 | $0.001742 | $0.001689 | $0.001794 |
2026 June | |||
2026-06-01 | $0.001821 | $0.001767 | $0.001876 |
2026-06-02 | $0.001835 | $0.001780 | $0.001890 |
2026-06-03 | $0.001829 | $0.001774 | $0.001884 |
2026-06-04 | $0.001823 | $0.001768 | $0.001877 |
2026-06-05 | $0.001740 | $0.001688 | $0.001792 |
2026-06-06 | $0.001741 | $0.001689 | $0.001793 |
2026-06-07 | $0.001662 | $0.001612 | $0.001712 |
2026-06-08 | $0.001733 | $0.001681 | $0.001785 |
2026-06-09 | $0.001742 | $0.001689 | $0.001794 |
2026-06-10 | $0.001726 | $0.001675 | $0.001778 |
2026-06-11 | $0.001661 | $0.001611 | $0.001711 |
2026-06-12 | $0.001665 | $0.001615 | $0.001715 |
2026-06-13 | $0.001741 | $0.001689 | $0.001794 |
2026-06-14 | $0.001678 | $0.001628 | $0.001728 |
2026-06-15 | $0.001743 | $0.001690 | $0.001795 |
2026-06-16 | $0.001664 | $0.001614 | $0.001714 |
2026-06-17 | $0.001588 | $0.001541 | $0.001636 |
2026-06-18 | $0.001620 | $0.001572 | $0.001669 |
2026-06-19 | $0.001547 | $0.001501 | $0.001593 |
2026-06-20 | $0.001561 | $0.001514 | $0.001607 |
2026-06-21 | $0.001573 | $0.001526 | $0.001621 |
2026-06-22 | $0.001587 | $0.001539 | $0.001634 |
2026-06-23 | $0.001585 | $0.001537 | $0.001633 |
2026-06-24 | $0.001573 | $0.001526 | $0.001620 |
2026-06-25 | $0.001502 | $0.001456 | $0.001547 |
2026-06-26 | $0.001434 | $0.001391 | $0.001477 |
2026-06-27 | $0.001412 | $0.001370 | $0.001454 |
2026-06-28 | $0.001442 | $0.001398 | $0.001485 |
2026-06-29 | $0.001459 | $0.001416 | $0.001503 |
2026-06-30 | $0.001439 | $0.001396 | $0.001483 |
2026 July | |||
2026-07-01 | $0.001374 | $0.001333 | $0.001416 |
2026-07-02 | $0.001312 | $0.001273 | $0.001352 |
2026-07-03 | $0.001268 | $0.001230 | $0.001306 |
2026-07-04 | $0.001313 | $0.001274 | $0.001353 |
2026-07-05 | $0.001285 | $0.001246 | $0.001323 |
2026-07-06 | $0.001226 | $0.001190 | $0.001263 |
2026-07-07 | $0.001281 | $0.001243 | $0.001320 |
2026-07-08 | $0.001340 | $0.001300 | $0.001380 |
2026-07-09 | $0.001368 | $0.001327 | $0.001409 |
2026-07-10 | $0.001361 | $0.001320 | $0.001402 |
2026-07-11 | $0.001365 | $0.001324 | $0.001406 |
2026-07-12 | $0.001326 | $0.001286 | $0.001366 |
2026-07-13 | $0.001345 | $0.001305 | $0.001386 |
2026-07-14 | $0.001360 | $0.001319 | $0.001401 |
2026-07-15 | $0.001339 | $0.001299 | $0.001379 |
2026-07-16 | $0.001349 | $0.001308 | $0.001389 |
2026-07-17 | $0.001337 | $0.001297 | $0.001377 |
2026-07-18 | $0.001319 | $0.001280 | $0.001359 |
2026-07-19 | $0.001341 | $0.001301 | $0.001381 |
2026-07-20 | $0.001280 | $0.001242 | $0.001319 |
2026-07-21 | $0.001320 | $0.001281 | $0.001360 |
2026-07-22 | $0.001260 | $0.001223 | $0.001298 |
2026-07-23 | $0.001222 | $0.001186 | $0.001259 |
2026-07-24 | $0.001268 | $0.001230 | $0.001306 |
2026-07-25 | $0.001243 | $0.001206 | $0.001280 |
2026-07-26 | $0.001300 | $0.001261 | $0.001339 |
2026-07-27 | $0.001241 | $0.001204 | $0.001278 |
2026-07-28 | $0.001297 | $0.001259 | $0.001336 |
2026-07-29 | $0.001357 | $0.001316 | $0.001397 |
2026-07-30 | $0.001295 | $0.001256 | $0.001334 |
2026-07-31 | $0.001354 | $0.001314 | $0.001395 |
2026 August | |||
2026-08-01 | $0.001416 | $0.001374 | $0.001459 |
2026-08-02 | $0.001352 | $0.001312 | $0.001393 |
2026-08-03 | $0.001291 | $0.001252 | $0.001330 |
2026-08-04 | $0.001328 | $0.001288 | $0.001367 |
2026-08-05 | $0.001388 | $0.001347 | $0.001430 |
2026-08-06 | $0.001378 | $0.001337 | $0.001420 |
2026-08-07 | $0.001316 | $0.001276 | $0.001355 |
2026-08-08 | $0.001300 | $0.001261 | $0.001339 |
2026-08-09 | $0.001318 | $0.001278 | $0.001358 |
2026-08-10 | $0.001264 | $0.001226 | $0.001302 |
2026-08-11 | $0.001207 | $0.001170 | $0.001243 |
2026-08-12 | $0.001227 | $0.001190 | $0.001264 |
2026-08-13 | $0.001254 | $0.001216 | $0.001291 |
2026-08-14 | $0.001197 | $0.001161 | $0.001233 |
2026-08-15 | $0.001227 | $0.001190 | $0.001264 |
2026-08-16 | $0.001221 | $0.001184 | $0.001257 |
2026-08-17 | $0.001210 | $0.001174 | $0.001246 |
2026-08-18 | $0.001230 | $0.001193 | $0.001267 |
2026-08-19 | $0.001174 | $0.001139 | $0.001209 |
2026-08-20 | $0.001216 | $0.001179 | $0.001252 |
2026-08-21 | $0.001189 | $0.001154 | $0.001225 |
2026-08-22 | $0.001160 | $0.001126 | $0.001195 |
2026-08-23 | $0.001108 | $0.001075 | $0.001141 |
2026-08-24 | $0.001105 | $0.001072 | $0.001138 |
2026-08-25 | $0.001140 | $0.001105 | $0.001174 |
2026-08-26 | $0.001088 | $0.001055 | $0.001121 |
2026-08-27 | $0.001138 | $0.001104 | $0.001172 |
2026-08-28 | $0.001186 | $0.001150 | $0.001221 |
2026-08-29 | $0.001197 | $0.001161 | $0.001233 |
2026-08-30 | $0.001143 | $0.001109 | $0.001177 |
2026-08-31 | $0.001176 | $0.001141 | $0.001212 |
2026 September | |||
2026-09-01 | $0.001123 | $0.001089 | $0.001157 |
2026-09-02 | $0.001174 | $0.001139 | $0.001210 |
2026-09-03 | $0.001121 | $0.001088 | $0.001155 |
2026-09-04 | $0.001153 | $0.001119 | $0.001188 |
2026-09-05 | $0.001188 | $0.001152 | $0.001223 |
2026-09-06 | $0.001134 | $0.001100 | $0.001168 |
2026-09-07 | $0.001083 | $0.001050 | $0.001115 |
2026-09-08 | $0.001132 | $0.001098 | $0.001166 |
2026-09-09 | $0.001132 | $0.001098 | $0.001166 |
2026-09-10 | $0.001143 | $0.001109 | $0.001178 |
2026-09-11 | $0.001125 | $0.001091 | $0.001158 |
2026-09-12 | $0.001110 | $0.001077 | $0.001143 |
2026-09-13 | $0.001060 | $0.001028 | $0.001091 |
2026-09-14 | $0.001108 | $0.001075 | $0.001141 |
2026-09-15 | $0.001067 | $0.001035 | $0.001099 |
2026-09-16 | $0.001019 | $0.000988 | $0.001049 |
2026-09-17 | $0.001065 | $0.001033 | $0.001097 |
2026-09-18 | $0.001061 | $0.001029 | $0.001093 |
2026-09-19 | $0.001065 | $0.001033 | $0.001097 |
2026-09-20 | $0.001017 | $0.000986 | $0.001047 |
2026-09-21 | $0.001021 | $0.000990 | $0.001052 |
2026-09-22 | $0.001067 | $0.001035 | $0.001099 |
2026-09-23 | $0.001116 | $0.001083 | $0.001150 |
2026-09-24 | $0.001066 | $0.001034 | $0.001098 |
2026-09-25 | $0.001113 | $0.001079 | $0.001146 |
2026-09-26 | $0.001062 | $0.001030 | $0.001094 |
2026-09-27 | $0.001111 | $0.001077 | $0.001144 |
2026-09-28 | $0.001161 | $0.001127 | $0.001196 |
2026-09-29 | $0.001214 | $0.001178 | $0.001251 |
2026-09-30 | $0.001270 | $0.001232 | $0.001308 |
2026 October | |||
2026-10-01 | $0.001328 | $0.001288 | $0.001368 |
2026-10-02 | $0.001388 | $0.001347 | $0.001430 |
2026-10-03 | $0.001326 | $0.001286 | $0.001365 |
2026-10-04 | $0.001266 | $0.001228 | $0.001304 |
2026-10-05 | $0.001323 | $0.001284 | $0.001363 |
2026-10-06 | $0.001263 | $0.001226 | $0.001301 |
2026-10-07 | $0.001217 | $0.001181 | $0.001254 |
2026-10-08 | $0.001201 | $0.001165 | $0.001237 |
2026-10-09 | $0.001146 | $0.001112 | $0.001181 |
2026-10-10 | $0.001115 | $0.001081 | $0.001148 |
2026-10-11 | $0.001166 | $0.001131 | $0.001201 |
2026-10-12 | $0.001156 | $0.001121 | $0.001190 |
2026-10-13 | $0.001146 | $0.001112 | $0.001181 |
2026-10-14 | $0.001161 | $0.001126 | $0.001196 |
2026-10-15 | $0.001109 | $0.001075 | $0.001142 |
2026-10-16 | $0.001059 | $0.001027 | $0.001090 |
2026-10-17 | $0.001024 | $0.000993 | $0.001054 |
2026-10-18 | $0.001055 | $0.001023 | $0.001086 |
2026-10-19 | $0.001071 | $0.001039 | $0.001103 |
2026-10-20 | $0.001087 | $0.001054 | $0.001120 |
2026-10-21 | $0.001082 | $0.001050 | $0.001115 |
2026-10-22 | $0.001052 | $0.001020 | $0.001083 |
2026-10-23 | $0.001037 | $0.001006 | $0.001068 |
2026-10-24 | $0.001013 | $0.000983 | $0.001044 |
2026-10-25 | $0.001031 | $0.001000 | $0.001062 |
2026-10-26 | $0.001019 | $0.000988 | $0.001049 |
2026-10-27 | $0.001040 | $0.001009 | $0.001071 |
2026-10-28 | $0.000993 | $0.000963 | $0.001023 |
2026-10-29 | $0.001027 | $0.000996 | $0.001058 |
2026-10-30 | $0.001040 | $0.001009 | $0.001072 |
2026-10-31 | $0.001084 | $0.001051 | $0.001116 |
2026 November | |||
2026-11-01 | $0.001133 | $0.001099 | $0.001167 |
2026-11-02 | $0.001172 | $0.001137 | $0.001207 |
2026-11-03 | $0.001156 | $0.001122 | $0.001191 |
2026-11-04 | $0.001104 | $0.001071 | $0.001137 |
2026-11-05 | $0.001089 | $0.001056 | $0.001121 |
2026-11-06 | $0.001039 | $0.001008 | $0.001071 |
2026-11-07 | $0.001054 | $0.001023 | $0.001086 |
2026-11-08 | $0.001051 | $0.001019 | $0.001082 |
2026-11-09 | $0.001003 | $0.000973 | $0.001033 |
2026-11-10 | $0.000977 | $0.000948 | $0.001007 |
2026-11-11 | $0.000991 | $0.000961 | $0.001021 |
2026-11-12 | $0.000965 | $0.000936 | $0.000994 |
2026-11-13 | $0.000921 | $0.000894 | $0.000949 |
2026-11-14 | $0.000964 | $0.000935 | $0.000992 |
2026-11-15 | $0.001007 | $0.000977 | $0.001038 |
2026-11-16 | $0.001040 | $0.001009 | $0.001072 |
2026-11-17 | $0.001025 | $0.000994 | $0.001056 |
2026-11-18 | $0.000979 | $0.000949 | $0.001008 |
2026-11-19 | $0.001017 | $0.000986 | $0.001047 |
2026-11-20 | $0.001021 | $0.000990 | $0.001051 |
2026-11-21 | $0.001034 | $0.001003 | $0.001065 |
2026-11-22 | $0.001047 | $0.001016 | $0.001079 |
2026-11-23 | $0.001005 | $0.000975 | $0.001035 |
2026-11-24 | $0.001031 | $0.001000 | $0.001062 |
2026-11-25 | $0.001078 | $0.001046 | $0.001110 |
2026-11-26 | $0.001029 | $0.000998 | $0.001060 |
2026-11-27 | $0.000995 | $0.000965 | $0.001025 |
2026-11-28 | $0.001003 | $0.000973 | $0.001034 |
2026-11-29 | $0.000994 | $0.000964 | $0.001024 |
2026-11-30 | $0.000993 | $0.000963 | $0.001022 |
2026 December | |||
2026-12-01 | $0.001009 | $0.000979 | $0.001039 |
2026-12-02 | $0.001055 | $0.001024 | $0.001087 |
2026-12-03 | $0.001088 | $0.001055 | $0.001120 |
2026-12-04 | $0.001137 | $0.001103 | $0.001171 |
2026-12-05 | $0.001189 | $0.001153 | $0.001225 |
2026-12-06 | $0.001182 | $0.001146 | $0.001217 |
2026-12-07 | $0.001236 | $0.001199 | $0.001273 |
2026-12-08 | $0.001292 | $0.001253 | $0.001331 |
2026-12-09 | $0.001233 | $0.001196 | $0.001270 |
2026-12-10 | $0.001178 | $0.001142 | $0.001213 |
2026-12-11 | $0.001145 | $0.001111 | $0.001180 |
2026-12-12 | $0.001094 | $0.001061 | $0.001126 |
2026-12-13 | $0.001111 | $0.001077 | $0.001144 |
2026-12-14 | $0.001070 | $0.001038 | $0.001103 |
2026-12-15 | $0.001034 | $0.001003 | $0.001065 |
2026-12-16 | $0.001046 | $0.001014 | $0.001077 |
2026-12-17 | $0.001023 | $0.000993 | $0.001054 |
2026-12-18 | $0.001022 | $0.000992 | $0.001053 |
2026-12-19 | $0.001020 | $0.000989 | $0.001050 |
2026-12-20 | $0.000974 | $0.000944 | $0.001003 |
2026-12-21 | $0.000969 | $0.000940 | $0.000998 |
2026-12-22 | $0.001013 | $0.000983 | $0.001044 |
2026-12-23 | $0.001041 | $0.001010 | $0.001073 |
2026-12-24 | $0.000994 | $0.000965 | $0.001024 |
2026-12-25 | $0.000949 | $0.000921 | $0.000978 |
2026-12-26 | $0.000986 | $0.000956 | $0.001015 |
2026-12-27 | $0.001013 | $0.000982 | $0.001043 |
2026-12-28 | $0.000971 | $0.000942 | $0.001000 |
2026-12-29 | $0.000988 | $0.000958 | $0.001018 |
2026-12-30 | $0.000982 | $0.000952 | $0.001011 |
2026-12-31 | $0.001027 | $0.000996 | $0.001057 |