Current Zypto price: â–² 0.00567391 USD (+3,93%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.001073 | $0.001041 | $0.001106 |
2027-01-02 | $0.001122 | $0.001089 | $0.001156 |
2027-01-03 | $0.001174 | $0.001138 | $0.001209 |
2027-01-04 | $0.001227 | $0.001190 | $0.001264 |
2027-01-05 | $0.001172 | $0.001137 | $0.001207 |
2027-01-06 | $0.001119 | $0.001085 | $0.001152 |
2027-01-07 | $0.001170 | $0.001135 | $0.001205 |
2027-01-08 | $0.001150 | $0.001115 | $0.001184 |
2027-01-09 | $0.001098 | $0.001065 | $0.001131 |
2027-01-10 | $0.001148 | $0.001113 | $0.001182 |
2027-01-11 | $0.001200 | $0.001164 | $0.001236 |
2027-01-12 | $0.001255 | $0.001217 | $0.001293 |
2027-01-13 | $0.001312 | $0.001273 | $0.001352 |
2027-01-14 | $0.001288 | $0.001250 | $0.001327 |
2027-01-15 | $0.001230 | $0.001193 | $0.001267 |
2027-01-16 | $0.001174 | $0.001139 | $0.001210 |
2027-01-17 | $0.001155 | $0.001120 | $0.001189 |
2027-01-18 | $0.001199 | $0.001163 | $0.001235 |
2027-01-19 | $0.001145 | $0.001110 | $0.001179 |
2027-01-20 | $0.001093 | $0.001060 | $0.001125 |
2027-01-21 | $0.001100 | $0.001067 | $0.001133 |
2027-01-22 | $0.001050 | $0.001019 | $0.001082 |
2027-01-23 | $0.001072 | $0.001040 | $0.001104 |
2027-01-24 | $0.001117 | $0.001083 | $0.001151 |
2027-01-25 | $0.001066 | $0.001034 | $0.001098 |
2027-01-26 | $0.001115 | $0.001082 | $0.001149 |
2027-01-27 | $0.001138 | $0.001104 | $0.001172 |
2027-01-28 | $0.001190 | $0.001154 | $0.001225 |
2027-01-29 | $0.001136 | $0.001102 | $0.001170 |
2027-01-30 | $0.001085 | $0.001052 | $0.001117 |
2027-01-31 | $0.001035 | $0.001004 | $0.001067 |
2027 February | |||
2027-02-01 | $0.001083 | $0.001050 | $0.001115 |
2027-02-02 | $0.001132 | $0.001098 | $0.001166 |
2027-02-03 | $0.001120 | $0.001087 | $0.001154 |
2027-02-04 | $0.001083 | $0.001051 | $0.001116 |
2027-02-05 | $0.001130 | $0.001096 | $0.001164 |
2027-02-06 | $0.001151 | $0.001116 | $0.001186 |
2027-02-07 | $0.001184 | $0.001148 | $0.001219 |
2027-02-08 | $0.001238 | $0.001201 | $0.001275 |
2027-02-09 | $0.001264 | $0.001226 | $0.001302 |
2027-02-10 | $0.001278 | $0.001240 | $0.001316 |
2027-02-11 | $0.001220 | $0.001183 | $0.001257 |
2027-02-12 | $0.001276 | $0.001238 | $0.001314 |
2027-02-13 | $0.001231 | $0.001194 | $0.001267 |
2027-02-14 | $0.001230 | $0.001193 | $0.001267 |
2027-02-15 | $0.001242 | $0.001204 | $0.001279 |
2027-02-16 | $0.001185 | $0.001150 | $0.001221 |
2027-02-17 | $0.001132 | $0.001098 | $0.001166 |
2027-02-18 | $0.001080 | $0.001048 | $0.001113 |
2027-02-19 | $0.001073 | $0.001041 | $0.001105 |
2027-02-20 | $0.001082 | $0.001050 | $0.001115 |
2027-02-21 | $0.001131 | $0.001098 | $0.001165 |
2027-02-22 | $0.001131 | $0.001097 | $0.001165 |
2027-02-23 | $0.001093 | $0.001060 | $0.001126 |
2027-02-24 | $0.001109 | $0.001076 | $0.001143 |
2027-02-25 | $0.001116 | $0.001082 | $0.001149 |
2027-02-26 | $0.001069 | $0.001037 | $0.001101 |
2027-02-27 | $0.001029 | $0.000998 | $0.001060 |
2027-02-28 | $0.001076 | $0.001044 | $0.001109 |
2027 March | |||
2027-03-01 | $0.001089 | $0.001056 | $0.001122 |
2027-03-02 | $0.001086 | $0.001053 | $0.001119 |
2027-03-03 | $0.001046 | $0.001015 | $0.001078 |
2027-03-04 | $0.001094 | $0.001061 | $0.001127 |
2027-03-05 | $0.001128 | $0.001094 | $0.001162 |
2027-03-06 | $0.001179 | $0.001144 | $0.001215 |
2027-03-07 | $0.001134 | $0.001100 | $0.001168 |
2027-03-08 | $0.001083 | $0.001050 | $0.001115 |
2027-03-09 | $0.001132 | $0.001098 | $0.001166 |
2027-03-10 | $0.001081 | $0.001049 | $0.001114 |
2027-03-11 | $0.001032 | $0.001001 | $0.001063 |
2027-03-12 | $0.001020 | $0.000990 | $0.001051 |
2027-03-13 | $0.000974 | $0.000945 | $0.001003 |
2027-03-14 | $0.000938 | $0.000910 | $0.000966 |
2027-03-15 | $0.000928 | $0.000900 | $0.000956 |
2027-03-16 | $0.000970 | $0.000940 | $0.000999 |
2027-03-17 | $0.000950 | $0.000922 | $0.000979 |
2027-03-18 | $0.000924 | $0.000896 | $0.000952 |
2027-03-19 | $0.000944 | $0.000915 | $0.000972 |
2027-03-20 | $0.000901 | $0.000874 | $0.000928 |
2027-03-21 | $0.000936 | $0.000908 | $0.000964 |
2027-03-22 | $0.000963 | $0.000934 | $0.000992 |
2027-03-23 | $0.000938 | $0.000910 | $0.000966 |
2027-03-24 | $0.000918 | $0.000891 | $0.000946 |
2027-03-25 | $0.000960 | $0.000932 | $0.000989 |
2027-03-26 | $0.000964 | $0.000935 | $0.000993 |
2027-03-27 | $0.000935 | $0.000907 | $0.000963 |
2027-03-28 | $0.000912 | $0.000884 | $0.000939 |
2027-03-29 | $0.000886 | $0.000860 | $0.000913 |
2027-03-30 | $0.000846 | $0.000821 | $0.000872 |
2027-03-31 | $0.000817 | $0.000792 | $0.000841 |
2027 April | |||
2027-04-01 | $0.000800 | $0.000776 | $0.000824 |
2027-04-02 | $0.000764 | $0.000741 | $0.000787 |
2027-04-03 | $0.000730 | $0.000708 | $0.000752 |
2027-04-04 | $0.000726 | $0.000705 | $0.000748 |
2027-04-05 | $0.000759 | $0.000737 | $0.000782 |
2027-04-06 | $0.000755 | $0.000732 | $0.000777 |
2027-04-07 | $0.000720 | $0.000699 | $0.000742 |
2027-04-08 | $0.000705 | $0.000684 | $0.000727 |
2027-04-09 | $0.000707 | $0.000686 | $0.000729 |
2027-04-10 | $0.000717 | $0.000696 | $0.000739 |
2027-04-11 | $0.000713 | $0.000692 | $0.000734 |
2027-04-12 | $0.000681 | $0.000660 | $0.000701 |
2027-04-13 | $0.000675 | $0.000655 | $0.000696 |
2027-04-14 | $0.000706 | $0.000685 | $0.000727 |
2027-04-15 | $0.000683 | $0.000663 | $0.000704 |
2027-04-16 | $0.000677 | $0.000657 | $0.000698 |
2027-04-17 | $0.000649 | $0.000630 | $0.000669 |
2027-04-18 | $0.000642 | $0.000623 | $0.000661 |
2027-04-19 | $0.000650 | $0.000631 | $0.000670 |
2027-04-20 | $0.000621 | $0.000602 | $0.000639 |
2027-04-21 | $0.000649 | $0.000629 | $0.000668 |
2027-04-22 | $0.000620 | $0.000601 | $0.000638 |
2027-04-23 | $0.000593 | $0.000576 | $0.000611 |
2027-04-24 | $0.000578 | $0.000561 | $0.000596 |
2027-04-25 | $0.000574 | $0.000557 | $0.000592 |
2027-04-26 | $0.000555 | $0.000538 | $0.000572 |
2027-04-27 | $0.000580 | $0.000563 | $0.000598 |
2027-04-28 | $0.000589 | $0.000571 | $0.000606 |
2027-04-29 | $0.000595 | $0.000578 | $0.000613 |
2027-04-30 | $0.000608 | $0.000590 | $0.000627 |
2027 May | |||
2027-05-01 | $0.000615 | $0.000596 | $0.000633 |
2027-05-02 | $0.000608 | $0.000590 | $0.000626 |
2027-05-03 | $0.000625 | $0.000606 | $0.000643 |
2027-05-04 | $0.000653 | $0.000634 | $0.000673 |
2027-05-05 | $0.000647 | $0.000628 | $0.000666 |
2027-05-06 | $0.000641 | $0.000622 | $0.000660 |
2027-05-07 | $0.000623 | $0.000604 | $0.000642 |
2027-05-08 | $0.000638 | $0.000619 | $0.000658 |
2027-05-09 | $0.000651 | $0.000631 | $0.000670 |
2027-05-10 | $0.000646 | $0.000627 | $0.000666 |
2027-05-11 | $0.000617 | $0.000598 | $0.000635 |
2027-05-12 | $0.000624 | $0.000606 | $0.000643 |
2027-05-13 | $0.000596 | $0.000578 | $0.000614 |
2027-05-14 | $0.000615 | $0.000597 | $0.000634 |
2027-05-15 | $0.000621 | $0.000603 | $0.000640 |
2027-05-16 | $0.000618 | $0.000599 | $0.000636 |
2027-05-17 | $0.000609 | $0.000590 | $0.000627 |
2027-05-18 | $0.000622 | $0.000603 | $0.000640 |
2027-05-19 | $0.000594 | $0.000576 | $0.000611 |
2027-05-20 | $0.000586 | $0.000568 | $0.000603 |
2027-05-21 | $0.000564 | $0.000547 | $0.000581 |
2027-05-22 | $0.000559 | $0.000543 | $0.000576 |
2027-05-23 | $0.000534 | $0.000518 | $0.000550 |
2027-05-24 | $0.000513 | $0.000498 | $0.000529 |
2027-05-25 | $0.000500 | $0.000485 | $0.000515 |
2027-05-26 | $0.000523 | $0.000507 | $0.000539 |
2027-05-27 | $0.000499 | $0.000484 | $0.000514 |
2027-05-28 | $0.000522 | $0.000506 | $0.000538 |
2027-05-29 | $0.000546 | $0.000530 | $0.000562 |
2027-05-30 | $0.000571 | $0.000554 | $0.000588 |
2027-05-31 | $0.000552 | $0.000536 | $0.000569 |
2027 June | |||
2027-06-01 | $0.000578 | $0.000560 | $0.000595 |
2027-06-02 | $0.000578 | $0.000560 | $0.000595 |
2027-06-03 | $0.000597 | $0.000579 | $0.000615 |
2027-06-04 | $0.000592 | $0.000575 | $0.000610 |
2027-06-05 | $0.000619 | $0.000601 | $0.000638 |
2027-06-06 | $0.000640 | $0.000621 | $0.000659 |
2027-06-07 | $0.000651 | $0.000631 | $0.000670 |
2027-06-08 | $0.000624 | $0.000606 | $0.000643 |
2027-06-09 | $0.000605 | $0.000587 | $0.000623 |
2027-06-10 | $0.000598 | $0.000580 | $0.000616 |
2027-06-11 | $0.000597 | $0.000579 | $0.000615 |
2027-06-12 | $0.000613 | $0.000594 | $0.000631 |
2027-06-13 | $0.000611 | $0.000592 | $0.000629 |
2027-06-14 | $0.000624 | $0.000605 | $0.000642 |
2027-06-15 | $0.000598 | $0.000581 | $0.000616 |
2027-06-16 | $0.000571 | $0.000554 | $0.000589 |
2027-06-17 | $0.000592 | $0.000574 | $0.000610 |
2027-06-18 | $0.000571 | $0.000554 | $0.000588 |
2027-06-19 | $0.000566 | $0.000549 | $0.000583 |
2027-06-20 | $0.000561 | $0.000544 | $0.000578 |
2027-06-21 | $0.000558 | $0.000541 | $0.000574 |
2027-06-22 | $0.000545 | $0.000528 | $0.000561 |
2027-06-23 | $0.000565 | $0.000548 | $0.000582 |
2027-06-24 | $0.000574 | $0.000557 | $0.000591 |
2027-06-25 | $0.000548 | $0.000531 | $0.000564 |
2027-06-26 | $0.000523 | $0.000507 | $0.000539 |
2027-06-27 | $0.000547 | $0.000531 | $0.000563 |
2027-06-28 | $0.000572 | $0.000555 | $0.000589 |
2027-06-29 | $0.000598 | $0.000580 | $0.000616 |
2027-06-30 | $0.000601 | $0.000583 | $0.000619 |
2027 July | |||
2027-07-01 | $0.000591 | $0.000573 | $0.000608 |
2027-07-02 | $0.000602 | $0.000584 | $0.000620 |
2027-07-03 | $0.000620 | $0.000602 | $0.000639 |
2027-07-04 | $0.000593 | $0.000575 | $0.000610 |
2027-07-05 | $0.000566 | $0.000549 | $0.000583 |
2027-07-06 | $0.000562 | $0.000545 | $0.000579 |
2027-07-07 | $0.000588 | $0.000570 | $0.000606 |
2027-07-08 | $0.000595 | $0.000577 | $0.000613 |
2027-07-09 | $0.000622 | $0.000604 | $0.000641 |
2027-07-10 | $0.000638 | $0.000619 | $0.000657 |
2027-07-11 | $0.000634 | $0.000615 | $0.000653 |
2027-07-12 | $0.000631 | $0.000612 | $0.000650 |
2027-07-13 | $0.000637 | $0.000618 | $0.000656 |
2027-07-14 | $0.000628 | $0.000609 | $0.000647 |
2027-07-15 | $0.000600 | $0.000582 | $0.000618 |
2027-07-16 | $0.000614 | $0.000596 | $0.000633 |
2027-07-17 | $0.000587 | $0.000569 | $0.000604 |
2027-07-18 | $0.000560 | $0.000543 | $0.000577 |
2027-07-19 | $0.000553 | $0.000537 | $0.000570 |
2027-07-20 | $0.000528 | $0.000512 | $0.000544 |
2027-07-21 | $0.000504 | $0.000489 | $0.000519 |
2027-07-22 | $0.000486 | $0.000472 | $0.000501 |
2027-07-23 | $0.000464 | $0.000450 | $0.000478 |
2027-07-24 | $0.000460 | $0.000446 | $0.000473 |
2027-07-25 | $0.000476 | $0.000461 | $0.000490 |
2027-07-26 | $0.000461 | $0.000447 | $0.000475 |
2027-07-27 | $0.000464 | $0.000450 | $0.000478 |
2027-07-28 | $0.000464 | $0.000450 | $0.000478 |
2027-07-29 | $0.000447 | $0.000433 | $0.000460 |
2027-07-30 | $0.000443 | $0.000429 | $0.000456 |
2027-07-31 | $0.000463 | $0.000449 | $0.000477 |
2027 August | |||
2027-08-01 | $0.000442 | $0.000429 | $0.000455 |
2027-08-02 | $0.000458 | $0.000444 | $0.000472 |
2027-08-03 | $0.000479 | $0.000464 | $0.000493 |
2027-08-04 | $0.000487 | $0.000472 | $0.000501 |
2027-08-05 | $0.000485 | $0.000471 | $0.000500 |
2027-08-06 | $0.000463 | $0.000449 | $0.000477 |
2027-08-07 | $0.000463 | $0.000449 | $0.000477 |
2027-08-08 | $0.000442 | $0.000429 | $0.000455 |
2027-08-09 | $0.000454 | $0.000440 | $0.000467 |
2027-08-10 | $0.000433 | $0.000420 | $0.000446 |
2027-08-11 | $0.000428 | $0.000415 | $0.000441 |
2027-08-12 | $0.000421 | $0.000408 | $0.000434 |
2027-08-13 | $0.000429 | $0.000416 | $0.000442 |
2027-08-14 | $0.000410 | $0.000398 | $0.000422 |
2027-08-15 | $0.000402 | $0.000390 | $0.000414 |
2027-08-16 | $0.000400 | $0.000388 | $0.000412 |
2027-08-17 | $0.000395 | $0.000383 | $0.000407 |
2027-08-18 | $0.000387 | $0.000376 | $0.000399 |
2027-08-19 | $0.000370 | $0.000359 | $0.000381 |
2027-08-20 | $0.000361 | $0.000350 | $0.000372 |
2027-08-21 | $0.000351 | $0.000340 | $0.000362 |
2027-08-22 | $0.000362 | $0.000351 | $0.000373 |
2027-08-23 | $0.000349 | $0.000339 | $0.000360 |
2027-08-24 | $0.000340 | $0.000330 | $0.000350 |
2027-08-25 | $0.000343 | $0.000333 | $0.000353 |
2027-08-26 | $0.000352 | $0.000341 | $0.000362 |
2027-08-27 | $0.000355 | $0.000345 | $0.000366 |
2027-08-28 | $0.000372 | $0.000360 | $0.000383 |
2027-08-29 | $0.000371 | $0.000360 | $0.000382 |
2027-08-30 | $0.000384 | $0.000373 | $0.000396 |
2027-08-31 | $0.000397 | $0.000385 | $0.000409 |
2027 September | |||
2027-09-01 | $0.000392 | $0.000380 | $0.000403 |
2027-09-02 | $0.000409 | $0.000397 | $0.000422 |
2027-09-03 | $0.000391 | $0.000379 | $0.000403 |
2027-09-04 | $0.000373 | $0.000362 | $0.000384 |
2027-09-05 | $0.000372 | $0.000361 | $0.000383 |
2027-09-06 | $0.000372 | $0.000361 | $0.000384 |
2027-09-07 | $0.000367 | $0.000356 | $0.000378 |
2027-09-08 | $0.000370 | $0.000359 | $0.000381 |
2027-09-09 | $0.000363 | $0.000352 | $0.000374 |
2027-09-10 | $0.000363 | $0.000352 | $0.000374 |
2027-09-11 | $0.000380 | $0.000368 | $0.000391 |
2027-09-12 | $0.000397 | $0.000385 | $0.000409 |
2027-09-13 | $0.000382 | $0.000371 | $0.000393 |
2027-09-14 | $0.000366 | $0.000355 | $0.000377 |
2027-09-15 | $0.000370 | $0.000359 | $0.000381 |
2027-09-16 | $0.000387 | $0.000375 | $0.000398 |
2027-09-17 | $0.000399 | $0.000387 | $0.000411 |
2027-09-18 | $0.000381 | $0.000369 | $0.000392 |
2027-09-19 | $0.000381 | $0.000369 | $0.000392 |
2027-09-20 | $0.000364 | $0.000353 | $0.000374 |
2027-09-21 | $0.000347 | $0.000337 | $0.000358 |
2027-09-22 | $0.000348 | $0.000337 | $0.000358 |
2027-09-23 | $0.000363 | $0.000353 | $0.000374 |
2027-09-24 | $0.000352 | $0.000341 | $0.000363 |
2027-09-25 | $0.000362 | $0.000351 | $0.000373 |
2027-09-26 | $0.000351 | $0.000340 | $0.000361 |
2027-09-27 | $0.000367 | $0.000356 | $0.000378 |
2027-09-28 | $0.000350 | $0.000340 | $0.000361 |
2027-09-29 | $0.000350 | $0.000340 | $0.000361 |
2027-09-30 | $0.000355 | $0.000344 | $0.000365 |
2027 October | |||
2027-10-01 | $0.000364 | $0.000353 | $0.000375 |
2027-10-02 | $0.000356 | $0.000346 | $0.000367 |
2027-10-03 | $0.000352 | $0.000341 | $0.000362 |
2027-10-04 | $0.000357 | $0.000346 | $0.000368 |
2027-10-05 | $0.000373 | $0.000362 | $0.000385 |
2027-10-06 | $0.000391 | $0.000379 | $0.000402 |
2027-10-07 | $0.000408 | $0.000396 | $0.000421 |
2027-10-08 | $0.000390 | $0.000378 | $0.000402 |
2027-10-09 | $0.000372 | $0.000361 | $0.000383 |
2027-10-10 | $0.000366 | $0.000355 | $0.000377 |
2027-10-11 | $0.000365 | $0.000354 | $0.000376 |
2027-10-12 | $0.000374 | $0.000363 | $0.000385 |
2027-10-13 | $0.000371 | $0.000360 | $0.000382 |
2027-10-14 | $0.000364 | $0.000353 | $0.000375 |
2027-10-15 | $0.000347 | $0.000337 | $0.000358 |
2027-10-16 | $0.000333 | $0.000323 | $0.000343 |
2027-10-17 | $0.000334 | $0.000324 | $0.000344 |
2027-10-18 | $0.000319 | $0.000309 | $0.000328 |
2027-10-19 | $0.000323 | $0.000313 | $0.000332 |
2027-10-20 | $0.000318 | $0.000309 | $0.000328 |
2027-10-21 | $0.000304 | $0.000295 | $0.000313 |
2027-10-22 | $0.000316 | $0.000307 | $0.000326 |
2027-10-23 | $0.000331 | $0.000321 | $0.000340 |
2027-10-24 | $0.000333 | $0.000323 | $0.000343 |
2027-10-25 | $0.000332 | $0.000322 | $0.000342 |
2027-10-26 | $0.000331 | $0.000321 | $0.000341 |
2027-10-27 | $0.000316 | $0.000306 | $0.000325 |
2027-10-28 | $0.000316 | $0.000306 | $0.000325 |
2027-10-29 | $0.000302 | $0.000293 | $0.000311 |
2027-10-30 | $0.000314 | $0.000305 | $0.000324 |
2027-10-31 | $0.000316 | $0.000307 | $0.000326 |
2027 November | |||
2027-11-01 | $0.000313 | $0.000304 | $0.000323 |
2027-11-02 | $0.000301 | $0.000292 | $0.000310 |
2027-11-03 | $0.000302 | $0.000293 | $0.000311 |
2027-11-04 | $0.000316 | $0.000307 | $0.000326 |
2027-11-05 | $0.000305 | $0.000295 | $0.000314 |
2027-11-06 | $0.000316 | $0.000307 | $0.000326 |
2027-11-07 | $0.000302 | $0.000293 | $0.000311 |
2027-11-08 | $0.000288 | $0.000280 | $0.000297 |
2027-11-09 | $0.000294 | $0.000285 | $0.000303 |
2027-11-10 | $0.000281 | $0.000272 | $0.000289 |
2027-11-11 | $0.000283 | $0.000275 | $0.000292 |
2027-11-12 | $0.000286 | $0.000277 | $0.000294 |
2027-11-13 | $0.000288 | $0.000279 | $0.000297 |
2027-11-14 | $0.000288 | $0.000279 | $0.000296 |
2027-11-15 | $0.000285 | $0.000277 | $0.000294 |
2027-11-16 | $0.000273 | $0.000264 | $0.000281 |
2027-11-17 | $0.000260 | $0.000252 | $0.000268 |
2027-11-18 | $0.000256 | $0.000249 | $0.000264 |
2027-11-19 | $0.000262 | $0.000254 | $0.000269 |
2027-11-20 | $0.000265 | $0.000257 | $0.000273 |
2027-11-21 | $0.000261 | $0.000253 | $0.000269 |
2027-11-22 | $0.000249 | $0.000242 | $0.000257 |
2027-11-23 | $0.000238 | $0.000231 | $0.000245 |
2027-11-24 | $0.000230 | $0.000223 | $0.000237 |
2027-11-25 | $0.000238 | $0.000231 | $0.000245 |
2027-11-26 | $0.000233 | $0.000226 | $0.000240 |
2027-11-27 | $0.000223 | $0.000216 | $0.000229 |
2027-11-28 | $0.000233 | $0.000226 | $0.000240 |
2027-11-29 | $0.000243 | $0.000236 | $0.000250 |
2027-11-30 | $0.000248 | $0.000241 | $0.000256 |
2027 December | |||
2027-12-01 | $0.000247 | $0.000240 | $0.000254 |
2027-12-02 | $0.000248 | $0.000240 | $0.000255 |
2027-12-03 | $0.000241 | $0.000233 | $0.000248 |
2027-12-04 | $0.000244 | $0.000237 | $0.000251 |
2027-12-05 | $0.000247 | $0.000239 | $0.000254 |
2027-12-06 | $0.000243 | $0.000236 | $0.000250 |
2027-12-07 | $0.000245 | $0.000237 | $0.000252 |
2027-12-08 | $0.000243 | $0.000235 | $0.000250 |
2027-12-09 | $0.000239 | $0.000232 | $0.000247 |
2027-12-10 | $0.000243 | $0.000236 | $0.000251 |
2027-12-11 | $0.000232 | $0.000225 | $0.000239 |
2027-12-12 | $0.000240 | $0.000232 | $0.000247 |
2027-12-13 | $0.000229 | $0.000222 | $0.000236 |
2027-12-14 | $0.000222 | $0.000215 | $0.000228 |
2027-12-15 | $0.000230 | $0.000223 | $0.000237 |
2027-12-16 | $0.000226 | $0.000219 | $0.000232 |
2027-12-17 | $0.000236 | $0.000229 | $0.000243 |
2027-12-18 | $0.000225 | $0.000218 | $0.000232 |
2027-12-19 | $0.000235 | $0.000228 | $0.000243 |
2027-12-20 | $0.000246 | $0.000239 | $0.000254 |
2027-12-21 | $0.000235 | $0.000228 | $0.000242 |
2027-12-22 | $0.000246 | $0.000238 | $0.000253 |
2027-12-23 | $0.000257 | $0.000249 | $0.000265 |
2027-12-24 | $0.000245 | $0.000238 | $0.000253 |
2027-12-25 | $0.000234 | $0.000227 | $0.000241 |
2027-12-26 | $0.000241 | $0.000234 | $0.000248 |
2027-12-27 | $0.000252 | $0.000244 | $0.000260 |
2027-12-28 | $0.000250 | $0.000243 | $0.000258 |
2027-12-29 | $0.000239 | $0.000232 | $0.000246 |
2027-12-30 | $0.000236 | $0.000229 | $0.000243 |
2027-12-31 | $0.000239 | $0.000232 | $0.000246 |