Current AED/ANG rate: ▲ 0.4875 (+0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 0.4863 | 0.4766 | 0.4961 |
2025-09-23 | 0.4851 | 0.4754 | 0.4948 |
2025-09-24 | 0.4863 | 0.4766 | 0.4961 |
2025-09-25 | 0.4851 | 0.4754 | 0.4948 |
2025-09-26 | 0.4842 | 0.4745 | 0.4939 |
2025-09-27 | 0.4854 | 0.4757 | 0.4951 |
2025-09-28 | 0.4862 | 0.4765 | 0.4959 |
2025-09-29 | 0.4852 | 0.4755 | 0.4949 |
2025-09-30 | 0.4842 | 0.4745 | 0.4939 |
2025 October | |||
2025-10-01 | 0.4854 | 0.4757 | 0.4951 |
2025-10-02 | 0.4842 | 0.4745 | 0.4939 |
2025-10-03 | 0.4844 | 0.4747 | 0.4941 |
2025-10-04 | 0.4840 | 0.4744 | 0.4937 |
2025-10-05 | 0.4844 | 0.4747 | 0.4941 |
2025-10-06 | 0.4856 | 0.4758 | 0.4953 |
2025-10-07 | 0.4844 | 0.4747 | 0.4941 |
2025-10-08 | 0.4852 | 0.4755 | 0.4949 |
2025-10-09 | 0.4847 | 0.4750 | 0.4944 |
2025-10-10 | 0.4847 | 0.4750 | 0.4944 |
2025-10-11 | 0.4842 | 0.4745 | 0.4939 |
2025-10-12 | 0.4854 | 0.4757 | 0.4951 |
2025-10-13 | 0.4861 | 0.4764 | 0.4959 |
2025-10-14 | 0.4851 | 0.4754 | 0.4948 |
2025-10-15 | 0.4849 | 0.4752 | 0.4946 |
2025-10-16 | 0.4861 | 0.4763 | 0.4958 |
2025-10-17 | 0.4849 | 0.4752 | 0.4946 |
2025-10-18 | 0.4861 | 0.4764 | 0.4958 |
2025-10-19 | 0.4864 | 0.4767 | 0.4961 |
2025-10-20 | 0.4852 | 0.4755 | 0.4950 |
2025-10-21 | 0.4861 | 0.4764 | 0.4958 |
2025-10-22 | 0.4849 | 0.4752 | 0.4946 |
2025-10-23 | 0.4857 | 0.4760 | 0.4955 |
2025-10-24 | 0.4853 | 0.4756 | 0.4950 |
2025-10-25 | 0.4865 | 0.4768 | 0.4963 |
2025-10-26 | 0.4853 | 0.4756 | 0.4951 |
2025-10-27 | 0.4858 | 0.4761 | 0.4955 |
2025-10-28 | 0.4865 | 0.4768 | 0.4962 |
2025-10-29 | 0.4853 | 0.4756 | 0.4950 |
2025-10-30 | 0.4855 | 0.4758 | 0.4952 |
2025-10-31 | 0.4867 | 0.4770 | 0.4964 |
2025 November | |||
2025-11-01 | 0.4869 | 0.4772 | 0.4966 |
2025-11-02 | 0.4857 | 0.4760 | 0.4954 |
2025-11-03 | 0.4869 | 0.4772 | 0.4966 |
2025-11-04 | 0.4881 | 0.4783 | 0.4979 |
2025-11-05 | 0.4869 | 0.4772 | 0.4966 |
2025-11-06 | 0.4865 | 0.4767 | 0.4962 |
2025-11-07 | 0.4877 | 0.4779 | 0.4974 |
2025-11-08 | 0.4865 | 0.4767 | 0.4962 |
2025-11-09 | 0.4877 | 0.4779 | 0.4974 |
2025-11-10 | 0.4865 | 0.4768 | 0.4962 |
2025-11-11 | 0.4877 | 0.4779 | 0.4974 |
2025-11-12 | 0.4889 | 0.4791 | 0.4986 |
2025-11-13 | 0.4901 | 0.4803 | 0.4999 |
2025-11-14 | 0.4889 | 0.4791 | 0.4987 |
2025-11-15 | 0.4885 | 0.4788 | 0.4983 |
2025-11-16 | 0.4897 | 0.4799 | 0.4995 |
2025-11-17 | 0.4885 | 0.4788 | 0.4983 |
2025-11-18 | 0.4897 | 0.4799 | 0.4995 |
2025-11-19 | 0.4899 | 0.4801 | 0.4997 |
2025-11-20 | 0.4905 | 0.4807 | 0.5003 |
2025-11-21 | 0.4898 | 0.4800 | 0.4996 |
2025-11-22 | 0.4894 | 0.4796 | 0.4992 |
2025-11-23 | 0.4906 | 0.4808 | 0.5004 |
2025-11-24 | 0.4894 | 0.4796 | 0.4992 |
2025-11-25 | 0.4906 | 0.4808 | 0.5004 |
2025-11-26 | 0.4894 | 0.4796 | 0.4992 |
2025-11-27 | 0.4903 | 0.4805 | 0.5001 |
2025-11-28 | 0.4900 | 0.4802 | 0.4998 |
2025-11-29 | 0.4888 | 0.4791 | 0.4986 |
2025-11-30 | 0.4885 | 0.4787 | 0.4983 |
2025 December | |||
2025-12-01 | 0.4889 | 0.4791 | 0.4987 |
2025-12-02 | 0.4901 | 0.4803 | 0.4999 |
2025-12-03 | 0.4889 | 0.4791 | 0.4987 |
2025-12-04 | 0.4894 | 0.4796 | 0.4992 |
2025-12-05 | 0.4882 | 0.4785 | 0.4980 |
2025-12-06 | 0.4888 | 0.4790 | 0.4986 |
2025-12-07 | 0.4888 | 0.4790 | 0.4986 |
2025-12-08 | 0.4900 | 0.4802 | 0.4998 |
2025-12-09 | 0.4888 | 0.4790 | 0.4986 |
2025-12-10 | 0.4876 | 0.4779 | 0.4974 |
2025-12-11 | 0.4888 | 0.4790 | 0.4986 |
2025-12-12 | 0.4889 | 0.4792 | 0.4987 |
2025-12-13 | 0.4901 | 0.4803 | 0.4999 |
2025-12-14 | 0.4889 | 0.4792 | 0.4987 |
2025-12-15 | 0.4895 | 0.4797 | 0.4993 |
2025-12-16 | 0.4897 | 0.4799 | 0.4995 |
2025-12-17 | 0.4890 | 0.4792 | 0.4988 |
2025-12-18 | 0.4902 | 0.4804 | 0.5000 |
2025-12-19 | 0.4902 | 0.4804 | 0.5000 |
2025-12-20 | 0.4890 | 0.4792 | 0.4988 |
2025-12-21 | 0.4902 | 0.4804 | 0.5000 |
2025-12-22 | 0.4893 | 0.4795 | 0.4990 |
2025-12-23 | 0.4896 | 0.4798 | 0.4994 |
2025-12-24 | 0.4894 | 0.4796 | 0.4992 |
2025-12-25 | 0.4887 | 0.4789 | 0.4985 |
2025-12-26 | 0.4887 | 0.4789 | 0.4985 |
2025-12-27 | 0.4899 | 0.4801 | 0.4997 |
2025-12-28 | 0.4887 | 0.4789 | 0.4985 |
2025-12-29 | 0.4898 | 0.4800 | 0.4996 |
2025-12-30 | 0.4907 | 0.4809 | 0.5005 |
2025-12-31 | 0.4915 | 0.4817 | 0.5014 |