United Arab Emirates Dirham to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current AED/AOA rate: â–² 249.6938 (+0,00%)
> Page 1: AED/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 242.3363 | 237.4896 | 247.1830 |
| 2026-01-02 | 241.5387 | 236.7079 | 246.3695 |
| 2026-01-03 | 242.2024 | 237.3583 | 247.0464 |
| 2026-01-04 | 242.2024 | 237.3583 | 247.0464 |
| 2026-01-05 | 242.1864 | 237.3427 | 247.0302 |
| 2026-01-06 | 242.4659 | 237.6166 | 247.3152 |
| 2026-01-07 | 241.5394 | 236.7086 | 246.3702 |
| 2026-01-08 | 242.2022 | 237.3582 | 247.0463 |
| 2026-01-09 | 241.5396 | 236.7088 | 246.3703 |
| 2026-01-10 | 241.5428 | 236.7120 | 246.3737 |
| 2026-01-11 | 241.5393 | 236.7085 | 246.3701 |
| 2026-01-12 | 241.5393 | 236.7085 | 246.3701 |
| 2026-01-13 | 242.3339 | 237.4872 | 247.1805 |
| 2026-01-14 | 241.9389 | 237.1001 | 246.7776 |
| 2026-01-15 | 242.1912 | 237.3474 | 247.0351 |
| 2026-01-16 | 241.9156 | 237.0773 | 246.7539 |
| 2026-01-17 | 242.1927 | 237.3489 | 247.0366 |
| 2026-01-18 | 242.1801 | 237.3365 | 247.0237 |
| 2026-01-19 | 242.1837 | 237.3401 | 247.0274 |
| 2026-01-20 | 241.9150 | 237.0767 | 246.7533 |
| 2026-01-21 | 242.1789 | 237.3353 | 247.0225 |
| 2026-01-22 | 242.3176 | 237.4713 | 247.1640 |
| 2026-01-23 | 242.3471 | 237.5002 | 247.1941 |
| 2026-01-24 | 242.3116 | 237.4654 | 247.1578 |
| 2026-01-25 | 242.3116 | 237.4654 | 247.1578 |
| 2026-01-26 | 242.3138 | 237.4675 | 247.1600 |
| 2026-01-27 | 241.9169 | 237.0785 | 246.7552 |
| 2026-01-28 | 242.8445 | 237.9876 | 247.7014 |
| 2026-01-29 | 242.8460 | 237.9891 | 247.7029 |
| 2026-01-30 | 242.5802 | 237.7286 | 247.4318 |
| 2026-01-31 | 242.5768 | 237.7253 | 247.4284 |
| 2026 February | |||
| 2026-02-01 | 242.5764 | 237.7249 | 247.4279 |
| 2026-02-02 | 242.5766 | 237.7251 | 247.4281 |
| 2026-02-03 | 242.5808 | 237.7292 | 247.4324 |
| 2026-02-04 | 242.7164 | 237.8621 | 247.5707 |
| 2026-02-05 | 242.7000 | 237.8460 | 247.5540 |
| 2026-02-06 | 243.1122 | 238.2500 | 247.9745 |
| 2026-02-07 | 243.1061 | 238.2439 | 247.9682 |
| 2026-02-08 | 243.1416 | 238.2788 | 248.0045 |
| 2026-02-09 | 243.1092 | 238.2470 | 247.9714 |
| 2026-02-10 | 241.5234 | 236.6930 | 246.3539 |
| 2026-02-11 | 242.9742 | 238.1148 | 247.8337 |
| 2026-02-12 | 242.8438 | 237.9870 | 247.7007 |
| 2026-02-13 | 241.5162 | 236.6859 | 246.3465 |
| 2026-02-14 | 241.5186 | 236.6882 | 246.3490 |
| 2026-02-15 | 242.9746 | 238.1151 | 247.8341 |
| 2026-02-16 | 242.9746 | 238.1151 | 247.8341 |
| 2026-02-17 | 242.9726 | 238.1131 | 247.8320 |
| 2026-02-18 | 242.9699 | 238.1105 | 247.8293 |
| 2026-02-19 | 242.5724 | 237.7210 | 247.4239 |
| 2026-02-20 | 242.5778 | 237.7262 | 247.4294 |
| 2026-02-21 | 242.5804 | 237.7288 | 247.4321 |
| 2026-02-22 | 242.8412 | 237.9844 | 247.6981 |
| 2026-02-23 | 242.8412 | 237.9844 | 247.6981 |
| 2026-02-24 | 242.8445 | 237.9876 | 247.7014 |
| 2026-02-25 | 242.3148 | 237.4685 | 247.1611 |
| 2026-02-26 | 242.4479 | 237.5990 | 247.2969 |
| 2026-02-27 | 242.3145 | 237.4682 | 247.1608 |
| 2026-02-28 | 242.3135 | 237.4672 | 247.1597 |
| 2026 March | |||
| 2026-03-01 | 242.8412 | 237.9844 | 247.6981 |
| 2026-03-02 | 242.8412 | 237.9844 | 247.6981 |
| 2026-03-03 | 242.8472 | 237.9903 | 247.7042 |
| 2026-03-04 | 242.7120 | 237.8578 | 247.5662 |
| 2026-03-05 | 242.8407 | 237.9839 | 247.6975 |
| 2026-03-06 | 242.8419 | 237.9851 | 247.6988 |
| 2026-03-07 | 242.8443 | 237.9874 | 247.7012 |
| 2026-03-08 | 242.8412 | 237.9844 | 247.6981 |
| 2026-03-09 | 242.8412 | 237.9844 | 247.6981 |
| 2026-03-10 | 242.8411 | 237.9842 | 247.6979 |
| 2026-03-11 | 242.8457 | 237.9887 | 247.7026 |
| 2026-03-12 | 242.8444 | 237.9875 | 247.7013 |
| 2026-03-13 | 242.9768 | 238.1173 | 247.8364 |
| 2026-03-14 | 242.9773 | 238.1178 | 247.8369 |
| 2026-03-15 | 242.9746 | 238.1151 | 247.8341 |
| 2026-03-16 | 242.9746 | 238.1151 | 247.8341 |
| 2026-03-17 | 242.9779 | 238.1184 | 247.8375 |
| 2026-03-18 | 242.9688 | 238.1094 | 247.8282 |
| 2026-03-19 | 243.0089 | 238.1487 | 247.8691 |
| 2026-03-20 | 243.0085 | 238.1483 | 247.8687 |
| 2026-03-21 | 243.0107 | 238.1505 | 247.8709 |
| 2026-03-22 | 242.9790 | 238.1194 | 247.8386 |
| 2026-03-23 | 242.9790 | 238.1194 | 247.8386 |
| 2026-03-24 | 243.0097 | 238.1495 | 247.8699 |
| 2026-03-25 | 243.0113 | 238.1510 | 247.8715 |
| 2026-03-26 | 243.0091 | 238.1489 | 247.8692 |
| 2026-03-27 | 242.8768 | 238.0193 | 247.7343 |
| 2026-03-28 | 242.8771 | 238.0195 | 247.7346 |
| 2026-03-29 | 242.8768 | 238.0192 | 247.7343 |
| 2026-03-30 | 242.8768 | 238.0192 | 247.7343 |
| 2026-03-31 | 242.8505 | 237.9935 | 247.7075 |
| 2026 April | |||
| 2026-04-01 | 242.8771 | 238.0196 | 247.7347 |
| 2026-04-02 | 242.8769 | 238.0193 | 247.7344 |
| 2026-04-03 | 242.6121 | 237.7598 | 247.4643 |
| 2026-04-04 | 242.8769 | 238.0194 | 247.7345 |
| 2026-04-05 | 242.6119 | 237.7597 | 247.4641 |
| 2026-04-06 | 242.6119 | 237.7597 | 247.4641 |
| 2026-04-07 | 242.6120 | 237.7598 | 247.4643 |
| 2026-04-08 | 242.8770 | 238.0195 | 247.7346 |
| 2026-04-09 | 242.6120 | 237.7597 | 247.4642 |
| 2026-04-10 | 242.6124 | 237.7601 | 247.4646 |
| 2026-04-11 | 242.8768 | 238.0192 | 247.7343 |
| 2026-04-12 | 242.8768 | 238.0192 | 247.7343 |
| 2026-04-13 | 242.8768 | 238.0192 | 247.7343 |
| 2026-04-14 | 242.8771 | 238.0195 | 247.7346 |
| 2026-04-15 | 242.8766 | 238.0190 | 247.7341 |
| 2026-04-16 | 242.6122 | 237.7599 | 247.4644 |
| 2026-04-17 | 242.8769 | 238.0194 | 247.7344 |
| 2026-04-18 | 242.8770 | 238.0195 | 247.7345 |
| 2026-04-19 | 242.8768 | 238.0192 | 247.7343 |
| 2026-04-20 | 242.8768 | 238.0192 | 247.7343 |
| 2026-04-21 | 242.8770 | 238.0195 | 247.7346 |
| 2026-04-22 | 242.8569 | 237.9998 | 247.7141 |
| 2026-04-23 | 242.8768 | 238.0192 | 247.7343 |
| 2026-04-24 | 242.8770 | 238.0194 | 247.7345 |
| 2026-04-25 | 242.8770 | 238.0195 | 247.7346 |
| 2026-04-26 | 242.8768 | 238.0192 | 247.7343 |
| 2026-04-27 | 242.8768 | 238.0192 | 247.7343 |
| 2026-04-28 | 242.8772 | 238.0197 | 247.7348 |
| 2026-04-29 | 242.8769 | 238.0194 | 247.7345 |
| 2026-04-30 | 242.8768 | 238.0193 | 247.7344 |
| 2026 May | |||
| 2026-05-01 | 242.8768 | 238.0192 | 247.7343 |
| 2026-05-02 | 242.8412 | 237.9844 | 247.6981 |
| 2026-05-03 | 242.8768 | 238.0192 | 247.7343 |
| 2026-05-04 | 242.8412 | 237.9844 | 247.6980 |
| 2026-05-05 | 242.8769 | 238.0194 | 247.7344 |
| 2026-05-06 | 242.8770 | 238.0195 | 247.7345 |
| 2026-05-07 | 242.8771 | 238.0196 | 247.7347 |
| 2026-05-08 | 242.8772 | 238.0197 | 247.7347 |
| 2026-05-09 | 242.8768 | 238.0192 | 247.7343 |
| 2026-05-10 | 242.8768 | 238.0192 | 247.7343 |
| 2026-05-11 | 242.8771 | 238.0196 | 247.7346 |
| 2026-05-12 | 242.8773 | 238.0197 | 247.7348 |
| 2026-05-13 | 242.8420 | 237.9852 | 247.6989 |
| 2026-05-14 | 242.8768 | 238.0193 | 247.7344 |
| 2026-05-15 | 242.8771 | 238.0196 | 247.7347 |
| 2026-05-16 | 242.8768 | 238.0192 | 247.7343 |
| 2026-05-17 | 242.8768 | 238.0192 | 247.7343 |
| 2026-05-18 | 242.8768 | 238.0192 | 247.7343 |
| 2026-05-19 | 242.8774 | 238.0199 | 247.7349 |
| 2026-05-20 | 242.8772 | 238.0196 | 247.7347 |
| 2026-05-21 | 242.8767 | 238.0192 | 247.7343 |
| 2026-05-22 | 242.8769 | 238.0194 | 247.7345 |
| 2026-05-23 | 242.8768 | 238.0192 | 247.7343 |
| 2026-05-24 | 242.8768 | 238.0192 | 247.7343 |
| 2026-05-25 | 242.8771 | 238.0196 | 247.7346 |
| 2026-05-26 | 242.8767 | 238.0192 | 247.7342 |
| 2026-05-27 | 242.8770 | 238.0194 | 247.7345 |
| 2026-05-28 | 242.8770 | 238.0194 | 247.7345 |
| 2026-05-29 | 242.8772 | 238.0196 | 247.7347 |
| 2026-05-30 | 242.8412 | 237.9844 | 247.6981 |
| 2026-05-31 | 242.8768 | 238.0192 | 247.7343 |
| 2026 June | |||
| 2026-06-01 | 242.8770 | 238.0194 | 247.7345 |
| 2026-06-02 | 242.8768 | 238.0193 | 247.7343 |
| 2026-06-03 | 242.8769 | 238.0193 | 247.7344 |
| 2026-06-04 | 242.8432 | 237.9863 | 247.7001 |
| 2026-06-05 | 242.8767 | 238.0192 | 247.7343 |
| 2026-06-06 | 242.8473 | 237.9903 | 247.7042 |
| 2026-06-07 | 242.8473 | 237.9903 | 247.7042 |
| 2026-06-08 | 242.8766 | 238.0191 | 247.7341 |
| 2026-06-09 | 242.8771 | 238.0196 | 247.7346 |
| 2026-06-10 | 242.8768 | 238.0193 | 247.7343 |
| 2026-06-11 | 242.8771 | 238.0196 | 247.7346 |
| 2026-06-12 | 242.8772 | 238.0196 | 247.7347 |
| 2026-06-13 | 242.8503 | 237.9933 | 247.7073 |
| 2026-06-14 | 242.8768 | 238.0192 | 247.7343 |
| 2026-06-15 | 242.8770 | 238.0195 | 247.7346 |
| 2026-06-16 | 242.8767 | 238.0192 | 247.7343 |
| 2026-06-17 | 242.8767 | 238.0192 | 247.7343 |
| 2026-06-18 | 242.8772 | 238.0196 | 247.7347 |
| 2026-06-19 | 242.8771 | 238.0196 | 247.7347 |
| 2026-06-20 | 242.8768 | 238.0192 | 247.7343 |
| 2026-06-21 | 242.8768 | 238.0192 | 247.7343 |
| 2026-06-22 | 242.8769 | 238.0193 | 247.7344 |
| 2026-06-23 | 242.8769 | 238.0193 | 247.7344 |
| 2026-06-24 | 242.8768 | 238.0192 | 247.7343 |
| 2026-06-25 | 242.8770 | 238.0195 | 247.7346 |
| 2026-06-26 | 242.8768 | 238.0192 | 247.7343 |
| 2026-06-27 | 242.8412 | 237.9844 | 247.6981 |
| 2026-06-28 | 242.8768 | 238.0192 | 247.7343 |
| 2026-06-29 | 242.8768 | 238.0193 | 247.7343 |
| 2026-06-30 | 242.8770 | 238.0194 | 247.7345 |
| 2026 July | |||
| 2026-07-01 | 242.8768 | 238.0192 | 247.7343 |
| 2026-07-02 | 242.8770 | 238.0194 | 247.7345 |
| 2026-07-03 | 242.8772 | 238.0196 | 247.7347 |
| 2026-07-04 | 242.8768 | 238.0192 | 247.7343 |
| 2026-07-05 | 242.8768 | 238.0192 | 247.7343 |
| 2026-07-06 | 242.8767 | 238.0191 | 247.7342 |
| 2026-07-07 | 242.8772 | 238.0196 | 247.7347 |
| 2026-07-08 | 242.8773 | 238.0198 | 247.7349 |
| 2026-07-09 | 242.8772 | 238.0197 | 247.7348 |
| 2026-07-10 | 242.8444 | 237.9875 | 247.7013 |
| 2026-07-11 | 242.8768 | 238.0192 | 247.7343 |
| 2026-07-12 | 242.8768 | 238.0192 | 247.7343 |
| 2026-07-13 | 242.8773 | 238.0197 | 247.7348 |
| 2026-07-14 | 242.8767 | 238.0192 | 247.7342 |
| 2026-07-15 | 242.8770 | 238.0194 | 247.7345 |
| 2026-07-16 | 242.8770 | 238.0195 | 247.7346 |
| 2026-07-17 | 242.8767 | 238.0192 | 247.7342 |
| 2026-07-18 | 242.8768 | 238.0192 | 247.7343 |
| 2026-07-19 | 242.8768 | 238.0192 | 247.7343 |
| 2026-07-20 | 242.8773 | 238.0197 | 247.7348 |
| 2026-07-21 | 242.8769 | 238.0194 | 247.7345 |
| 2026-07-22 | 242.8769 | 238.0193 | 247.7344 |
| 2026-07-23 | 242.8771 | 238.0196 | 247.7346 |
| 2026-07-24 | 242.8767 | 238.0191 | 247.7342 |
| 2026-07-25 | 242.8412 | 237.9844 | 247.6981 |
| 2026-07-26 | 242.8768 | 238.0192 | 247.7343 |
| 2026-07-27 | 242.8767 | 238.0192 | 247.7342 |
| 2026-07-28 | 242.8768 | 238.0192 | 247.7343 |
| 2026-07-29 | 242.8768 | 238.0192 | 247.7343 |
| 2026-07-30 | 242.8771 | 238.0196 | 247.7347 |
| 2026-07-31 | 242.8768 | 238.0192 | 247.7343 |
| 2026 August | |||
| 2026-08-01 | 242.8768 | 238.0192 | 247.7343 |
| 2026-08-02 | 242.8768 | 238.0192 | 247.7343 |
| 2026-08-03 | 242.8770 | 238.0195 | 247.7346 |
| 2026-08-04 | 242.8770 | 238.0194 | 247.7345 |
| 2026-08-05 | 242.8771 | 238.0196 | 247.7347 |
| 2026-08-06 | 242.8767 | 238.0191 | 247.7342 |
| 2026-08-07 | 242.8769 | 238.0193 | 247.7344 |
| 2026-08-08 | 242.8768 | 238.0192 | 247.7343 |
| 2026-08-09 | 242.8768 | 238.0192 | 247.7343 |
| 2026-08-10 | 242.8773 | 238.0198 | 247.7348 |
| 2026-08-11 | 242.6120 | 237.7598 | 247.4643 |
| 2026-08-12 | 242.8771 | 238.0195 | 247.7346 |
| 2026-08-13 | 242.8771 | 238.0195 | 247.7346 |
| 2026-08-14 | 242.8771 | 238.0195 | 247.7346 |
| 2026-08-15 | 242.8412 | 237.9844 | 247.6981 |
| 2026-08-16 | 242.8412 | 237.9844 | 247.6981 |
| 2026-08-17 | 242.8771 | 238.0195 | 247.7346 |
| 2026-08-18 | 242.8771 | 238.0196 | 247.7347 |
| 2026-08-19 | 242.8769 | 238.0194 | 247.7345 |
| 2026-08-20 | 242.8768 | 238.0192 | 247.7343 |
| 2026-08-21 | 242.8771 | 238.0196 | 247.7346 |
| 2026-08-22 | 242.8412 | 237.9844 | 247.6981 |
| 2026-08-23 | 242.8768 | 238.0192 | 247.7343 |
| 2026-08-24 | 242.8771 | 238.0195 | 247.7346 |
| 2026-08-25 | 242.8771 | 238.0195 | 247.7346 |
| 2026-08-26 | 242.8789 | 238.0213 | 247.7365 |
| 2026-08-27 | 245.7084 | 240.7943 | 250.6226 |
| 2026-08-28 | 242.8794 | 238.0218 | 247.7370 |
| 2026-08-29 | 238.3736 | 233.6061 | 243.1411 |
| 2026-08-30 | 237.5990 | 232.8470 | 242.3510 |
| 2026-08-31 | 237.6014 | 232.8493 | 242.3534 |
| 2026 September | |||
| 2026-09-01 | 233.8679 | 229.1905 | 238.5452 |
| 2026-09-02 | 233.6130 | 228.9407 | 238.2853 |
| 2026-09-03 | 235.4152 | 230.7069 | 240.1235 |
| 2026-09-04 | 234.8970 | 230.1991 | 239.5950 |
| 2026-09-05 | 234.8970 | 230.1991 | 239.5950 |
| 2026-09-06 | 234.8985 | 230.2006 | 239.5965 |
| 2026-09-07 | 234.6388 | 229.9461 | 239.3316 |
| 2026-09-08 | 234.8970 | 230.1991 | 239.5950 |
| 2026-09-09 | 234.8970 | 230.1991 | 239.5950 |
| 2026-09-10 | 234.6365 | 229.9438 | 239.3293 |
| 2026-09-11 | 234.7721 | 230.0767 | 239.4675 |
| 2026-09-12 | 234.6436 | 229.9507 | 239.3365 |
| 2026-09-13 | 234.7691 | 230.0737 | 239.4644 |
| 2026-09-14 | 234.7682 | 230.0728 | 239.4635 |
| 2026-09-15 | 234.8959 | 230.1980 | 239.5938 |
| 2026-09-16 | 234.8981 | 230.2002 | 239.5961 |
| 2026-09-17 | 234.5102 | 229.8200 | 239.2004 |
| 2026-09-18 | 235.2833 | 230.5777 | 239.9890 |
| 2026-09-19 | 235.1576 | 230.4544 | 239.8607 |
| 2026-09-20 | 235.1545 | 230.4514 | 239.8576 |
| 2026-09-21 | 235.1545 | 230.4514 | 239.8576 |
| 2026-09-22 | 235.1548 | 230.4517 | 239.8579 |
| 2026-09-23 | 234.7714 | 230.0759 | 239.4668 |
| 2026-09-24 | 235.1558 | 230.4527 | 239.8590 |
| 2026-09-25 | 235.1607 | 230.4575 | 239.8639 |
| 2026-09-26 | 235.1596 | 230.4564 | 239.8628 |
| 2026-09-27 | 235.4162 | 230.7079 | 240.1245 |
| 2026-09-28 | 227.7908 | 223.2350 | 232.3466 |
| 2026-09-29 | 235.3165 | 230.6102 | 240.0229 |
| 2026-09-30 | 235.3109 | 230.6047 | 240.0172 |
| 2026 October | |||
| 2026-10-01 | 235.3142 | 230.6079 | 240.0205 |
| 2026-10-02 | 235.5718 | 230.8604 | 240.2832 |
| 2026-10-03 | 235.3075 | 230.6013 | 240.0136 |
| 2026-10-04 | 236.9621 | 232.2229 | 241.7014 |
| 2026-10-05 | 235.3132 | 230.6069 | 240.0195 |
| 2026-10-06 | 235.5685 | 230.8572 | 240.2799 |
| 2026-10-07 | 234.9282 | 230.2296 | 239.6267 |
| 2026-10-08 | 236.0861 | 231.3644 | 240.8078 |
| 2026-10-09 | 236.0876 | 231.3658 | 240.8093 |
| 2026-10-10 | 235.9540 | 231.2349 | 240.6731 |
| 2026-10-11 | 235.9540 | 231.2349 | 240.6731 |
| 2026-10-12 | 235.9608 | 231.2416 | 240.6800 |
| 2026-10-13 | 236.2256 | 231.5011 | 240.9501 |
| 2026-10-14 | 235.8442 | 231.1273 | 240.5611 |
| 2026-10-15 | 235.9838 | 231.2642 | 240.7035 |
| 2026-10-16 | 235.7294 | 231.0149 | 240.4440 |
| 2026-10-17 | 235.8529 | 231.1358 | 240.5699 |
| 2026-10-18 | 235.8529 | 231.1358 | 240.5699 |
| 2026-10-19 | 235.8448 | 231.1279 | 240.5617 |
| 2026-10-20 | 235.8526 | 231.1356 | 240.5697 |
| 2026-10-21 | 235.5907 | 230.8789 | 240.3025 |
| 2026-10-22 | 235.7204 | 231.0060 | 240.4348 |
| 2026-10-23 | 234.9446 | 230.2457 | 239.6435 |
| 2026-10-24 | 235.5902 | 230.8784 | 240.3020 |
| 2026-10-25 | 235.5902 | 230.8784 | 240.3020 |
| 2026-10-26 | 235.5747 | 230.8632 | 240.2862 |
| 2026-10-27 | 235.8465 | 231.1296 | 240.5634 |
| 2026-10-28 | 234.9453 | 230.2464 | 239.6442 |
| 2026-10-29 | 235.5900 | 230.8782 | 240.3018 |
| 2026-10-30 | 234.9454 | 230.2465 | 239.6443 |
| 2026-10-31 | 234.9486 | 230.2497 | 239.6476 |
| 2026 November | |||
| 2026-11-01 | 234.9452 | 230.2463 | 239.6441 |
| 2026-11-02 | 234.9452 | 230.2463 | 239.6441 |
| 2026-11-03 | 235.7181 | 231.0037 | 240.4324 |