Current AED/BBD rate: ▲ 0.5482 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | 0.5481 | 0.5371 | 0.5590 |
2025-09-24 | 0.5467 | 0.5357 | 0.5576 |
2025-09-25 | 0.5481 | 0.5371 | 0.5590 |
2025-09-26 | 0.5467 | 0.5357 | 0.5576 |
2025-09-27 | 0.5456 | 0.5347 | 0.5566 |
2025-09-28 | 0.5471 | 0.5361 | 0.5580 |
2025-09-29 | 0.5479 | 0.5370 | 0.5589 |
2025-09-30 | 0.5468 | 0.5359 | 0.5577 |
2025 October | |||
2025-10-01 | 0.5457 | 0.5348 | 0.5566 |
2025-10-02 | 0.5471 | 0.5362 | 0.5581 |
2025-10-03 | 0.5457 | 0.5348 | 0.5566 |
2025-10-04 | 0.5459 | 0.5350 | 0.5568 |
2025-10-05 | 0.5455 | 0.5346 | 0.5564 |
2025-10-06 | 0.5459 | 0.5350 | 0.5568 |
2025-10-07 | 0.5473 | 0.5364 | 0.5583 |
2025-10-08 | 0.5459 | 0.5350 | 0.5568 |
2025-10-09 | 0.5468 | 0.5359 | 0.5577 |
2025-10-10 | 0.5462 | 0.5352 | 0.5571 |
2025-10-11 | 0.5461 | 0.5352 | 0.5571 |
2025-10-12 | 0.5457 | 0.5348 | 0.5566 |
2025-10-13 | 0.5471 | 0.5362 | 0.5581 |
2025-10-14 | 0.5479 | 0.5370 | 0.5589 |
2025-10-15 | 0.5467 | 0.5358 | 0.5577 |
2025-10-16 | 0.5453 | 0.5344 | 0.5562 |
2025-10-17 | 0.5467 | 0.5358 | 0.5577 |
2025-10-18 | 0.5453 | 0.5344 | 0.5562 |
2025-10-19 | 0.5467 | 0.5358 | 0.5577 |
2025-10-20 | 0.5471 | 0.5362 | 0.5581 |
2025-10-21 | 0.5458 | 0.5349 | 0.5567 |
2025-10-22 | 0.5468 | 0.5359 | 0.5577 |
2025-10-23 | 0.5454 | 0.5345 | 0.5563 |
2025-10-24 | 0.5463 | 0.5354 | 0.5572 |
2025-10-25 | 0.5458 | 0.5349 | 0.5567 |
2025-10-26 | 0.5472 | 0.5363 | 0.5582 |
2025-10-27 | 0.5458 | 0.5349 | 0.5567 |
2025-10-28 | 0.5463 | 0.5354 | 0.5573 |
2025-10-29 | 0.5471 | 0.5362 | 0.5581 |
2025-10-30 | 0.5457 | 0.5348 | 0.5566 |
2025-10-31 | 0.5459 | 0.5350 | 0.5568 |
2025 November | |||
2025-11-01 | 0.5473 | 0.5364 | 0.5583 |
2025-11-02 | 0.5476 | 0.5367 | 0.5586 |
2025-11-03 | 0.5462 | 0.5352 | 0.5571 |
2025-11-04 | 0.5476 | 0.5367 | 0.5586 |
2025-11-05 | 0.5490 | 0.5381 | 0.5600 |
2025-11-06 | 0.5476 | 0.5367 | 0.5586 |
2025-11-07 | 0.5471 | 0.5362 | 0.5581 |
2025-11-08 | 0.5486 | 0.5376 | 0.5595 |
2025-11-09 | 0.5471 | 0.5362 | 0.5581 |
2025-11-10 | 0.5486 | 0.5376 | 0.5595 |
2025-11-11 | 0.5471 | 0.5362 | 0.5581 |
2025-11-12 | 0.5486 | 0.5376 | 0.5595 |
2025-11-13 | 0.5500 | 0.5390 | 0.5610 |
2025-11-14 | 0.5514 | 0.5404 | 0.5625 |
2025-11-15 | 0.5501 | 0.5391 | 0.5611 |
2025-11-16 | 0.5497 | 0.5387 | 0.5607 |
2025-11-17 | 0.5512 | 0.5402 | 0.5622 |
2025-11-18 | 0.5497 | 0.5387 | 0.5607 |
2025-11-19 | 0.5512 | 0.5402 | 0.5622 |
2025-11-20 | 0.5514 | 0.5404 | 0.5625 |
2025-11-21 | 0.5520 | 0.5410 | 0.5631 |
2025-11-22 | 0.5513 | 0.5403 | 0.5623 |
2025-11-23 | 0.5508 | 0.5398 | 0.5618 |
2025-11-24 | 0.5523 | 0.5412 | 0.5633 |
2025-11-25 | 0.5508 | 0.5398 | 0.5618 |
2025-11-26 | 0.5523 | 0.5412 | 0.5633 |
2025-11-27 | 0.5508 | 0.5398 | 0.5618 |
2025-11-28 | 0.5517 | 0.5407 | 0.5628 |
2025-11-29 | 0.5514 | 0.5404 | 0.5624 |
2025-11-30 | 0.5501 | 0.5391 | 0.5611 |
2025 December | |||
2025-12-01 | 0.5497 | 0.5387 | 0.5607 |
2025-12-02 | 0.5501 | 0.5391 | 0.5611 |
2025-12-03 | 0.5516 | 0.5405 | 0.5626 |
2025-12-04 | 0.5501 | 0.5391 | 0.5611 |
2025-12-05 | 0.5508 | 0.5398 | 0.5618 |
2025-12-06 | 0.5493 | 0.5384 | 0.5603 |
2025-12-07 | 0.5500 | 0.5390 | 0.5610 |
2025-12-08 | 0.5500 | 0.5390 | 0.5610 |
2025-12-09 | 0.5514 | 0.5404 | 0.5625 |
2025-12-10 | 0.5500 | 0.5390 | 0.5610 |
2025-12-11 | 0.5485 | 0.5376 | 0.5595 |
2025-12-12 | 0.5500 | 0.5390 | 0.5610 |
2025-12-13 | 0.5502 | 0.5392 | 0.5612 |
2025-12-14 | 0.5516 | 0.5406 | 0.5626 |
2025-12-15 | 0.5502 | 0.5392 | 0.5612 |
2025-12-16 | 0.5508 | 0.5398 | 0.5618 |
2025-12-17 | 0.5510 | 0.5400 | 0.5620 |
2025-12-18 | 0.5502 | 0.5392 | 0.5612 |
2025-12-19 | 0.5517 | 0.5406 | 0.5627 |
2025-12-20 | 0.5517 | 0.5406 | 0.5627 |
2025-12-21 | 0.5502 | 0.5392 | 0.5612 |
2025-12-22 | 0.5517 | 0.5406 | 0.5627 |
2025-12-23 | 0.5506 | 0.5396 | 0.5616 |
2025-12-24 | 0.5509 | 0.5399 | 0.5620 |
2025-12-25 | 0.5508 | 0.5398 | 0.5618 |
2025-12-26 | 0.5500 | 0.5390 | 0.5610 |
2025-12-27 | 0.5500 | 0.5390 | 0.5610 |
2025-12-28 | 0.5514 | 0.5404 | 0.5625 |
2025-12-29 | 0.5500 | 0.5390 | 0.5610 |
2025-12-30 | 0.5512 | 0.5402 | 0.5622 |
2025-12-31 | 0.5522 | 0.5412 | 0.5633 |