Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: AED/BBD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-23 0.5481 0.5371 0.5590
2025-09-24 0.5467 0.5357 0.5576
2025-09-25 0.5481 0.5371 0.5590
2025-09-26 0.5467 0.5357 0.5576
2025-09-27 0.5456 0.5347 0.5566
2025-09-28 0.5471 0.5361 0.5580
2025-09-29 0.5479 0.5370 0.5589
2025-09-30 0.5468 0.5359 0.5577
2025 October
2025-10-01 0.5457 0.5348 0.5566
2025-10-02 0.5471 0.5362 0.5581
2025-10-03 0.5457 0.5348 0.5566
2025-10-04 0.5459 0.5350 0.5568
2025-10-05 0.5455 0.5346 0.5564
2025-10-06 0.5459 0.5350 0.5568
2025-10-07 0.5473 0.5364 0.5583
2025-10-08 0.5459 0.5350 0.5568
2025-10-09 0.5468 0.5359 0.5577
2025-10-10 0.5462 0.5352 0.5571
2025-10-11 0.5461 0.5352 0.5571
2025-10-12 0.5457 0.5348 0.5566
2025-10-13 0.5471 0.5362 0.5581
2025-10-14 0.5479 0.5370 0.5589
2025-10-15 0.5467 0.5358 0.5577
2025-10-16 0.5453 0.5344 0.5562
2025-10-17 0.5467 0.5358 0.5577
2025-10-18 0.5453 0.5344 0.5562
2025-10-19 0.5467 0.5358 0.5577
2025-10-20 0.5471 0.5362 0.5581
2025-10-21 0.5458 0.5349 0.5567
2025-10-22 0.5468 0.5359 0.5577
2025-10-23 0.5454 0.5345 0.5563
2025-10-24 0.5463 0.5354 0.5572
2025-10-25 0.5458 0.5349 0.5567
2025-10-26 0.5472 0.5363 0.5582
2025-10-27 0.5458 0.5349 0.5567
2025-10-28 0.5463 0.5354 0.5573
2025-10-29 0.5471 0.5362 0.5581
2025-10-30 0.5457 0.5348 0.5566
2025-10-31 0.5459 0.5350 0.5568
2025 November
2025-11-01 0.5473 0.5364 0.5583
2025-11-02 0.5476 0.5367 0.5586
2025-11-03 0.5462 0.5352 0.5571
2025-11-04 0.5476 0.5367 0.5586
2025-11-05 0.5490 0.5381 0.5600
2025-11-06 0.5476 0.5367 0.5586
2025-11-07 0.5471 0.5362 0.5581
2025-11-08 0.5486 0.5376 0.5595
2025-11-09 0.5471 0.5362 0.5581
2025-11-10 0.5486 0.5376 0.5595
2025-11-11 0.5471 0.5362 0.5581
2025-11-12 0.5486 0.5376 0.5595
2025-11-13 0.5500 0.5390 0.5610
2025-11-14 0.5514 0.5404 0.5625
2025-11-15 0.5501 0.5391 0.5611
2025-11-16 0.5497 0.5387 0.5607
2025-11-17 0.5512 0.5402 0.5622
2025-11-18 0.5497 0.5387 0.5607
2025-11-19 0.5512 0.5402 0.5622
2025-11-20 0.5514 0.5404 0.5625
2025-11-21 0.5520 0.5410 0.5631
2025-11-22 0.5513 0.5403 0.5623
2025-11-23 0.5508 0.5398 0.5618
2025-11-24 0.5523 0.5412 0.5633
2025-11-25 0.5508 0.5398 0.5618
2025-11-26 0.5523 0.5412 0.5633
2025-11-27 0.5508 0.5398 0.5618
2025-11-28 0.5517 0.5407 0.5628
2025-11-29 0.5514 0.5404 0.5624
2025-11-30 0.5501 0.5391 0.5611
2025 December
2025-12-01 0.5497 0.5387 0.5607
2025-12-02 0.5501 0.5391 0.5611
2025-12-03 0.5516 0.5405 0.5626
2025-12-04 0.5501 0.5391 0.5611
2025-12-05 0.5508 0.5398 0.5618
2025-12-06 0.5493 0.5384 0.5603
2025-12-07 0.5500 0.5390 0.5610
2025-12-08 0.5500 0.5390 0.5610
2025-12-09 0.5514 0.5404 0.5625
2025-12-10 0.5500 0.5390 0.5610
2025-12-11 0.5485 0.5376 0.5595
2025-12-12 0.5500 0.5390 0.5610
2025-12-13 0.5502 0.5392 0.5612
2025-12-14 0.5516 0.5406 0.5626
2025-12-15 0.5502 0.5392 0.5612
2025-12-16 0.5508 0.5398 0.5618
2025-12-17 0.5510 0.5400 0.5620
2025-12-18 0.5502 0.5392 0.5612
2025-12-19 0.5517 0.5406 0.5627
2025-12-20 0.5517 0.5406 0.5627
2025-12-21 0.5502 0.5392 0.5612
2025-12-22 0.5517 0.5406 0.5627
2025-12-23 0.5506 0.5396 0.5616
2025-12-24 0.5509 0.5399 0.5620
2025-12-25 0.5508 0.5398 0.5618
2025-12-26 0.5500 0.5390 0.5610
2025-12-27 0.5500 0.5390 0.5610
2025-12-28 0.5514 0.5404 0.5625
2025-12-29 0.5500 0.5390 0.5610
2025-12-30 0.5512 0.5402 0.5622
2025-12-31 0.5522 0.5412 0.5633