> Page 2: AED/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4250 1.3965 1.4535
2027-01-02 1.4303 1.4017 1.4589
2027-01-03 1.4369 1.4081 1.4656
2027-01-04 1.4307 1.4021 1.4593
2027-01-05 1.4277 1.3992 1.4563
2027-01-06 1.4343 1.4056 1.4629
2027-01-07 1.4341 1.4054 1.4628
2027-01-08 1.4275 1.3990 1.4561
2027-01-09 1.4341 1.4054 1.4628
2027-01-10 1.4275 1.3990 1.4561
2027-01-11 1.4210 1.3926 1.4494
2027-01-12 1.4275 1.3990 1.4561
2027-01-13 1.4210 1.3926 1.4494
2027-01-14 1.4145 1.3862 1.4428
2027-01-15 1.4210 1.3926 1.4494
2027-01-16 1.4234 1.3949 1.4519
2027-01-17 1.4299 1.4013 1.4585
2027-01-18 1.4234 1.3949 1.4519
2027-01-19 1.4169 1.3886 1.4452
2027-01-20 1.4104 1.3822 1.4386
2027-01-21 1.4040 1.3759 1.4321
2027-01-22 1.4040 1.3760 1.4321
2027-01-23 1.3976 1.3697 1.4256
2027-01-24 1.3913 1.3634 1.4191
2027-01-25 1.3976 1.3697 1.4256
2027-01-26 1.3949 1.3670 1.4228
2027-01-27 1.4013 1.3732 1.4293
2027-01-28 1.4077 1.3795 1.4358
2027-01-29 1.4013 1.3732 1.4293
2027-01-30 1.4077 1.3795 1.4358
2027-01-31 1.4078 1.3796 1.4360
2027 February
2027-02-01 1.4143 1.3860 1.4425
2027-02-02 1.4203 1.3919 1.4487
2027-02-03 1.4138 1.3855 1.4421
2027-02-04 1.4074 1.3792 1.4355
2027-02-05 1.4138 1.3855 1.4421
2027-02-06 1.4140 1.3857 1.4422
2027-02-07 1.4075 1.3794 1.4357
2027-02-08 1.4140 1.3857 1.4422
2027-02-09 1.4075 1.3794 1.4357
2027-02-10 1.4011 1.3731 1.4291
2027-02-11 1.3947 1.3668 1.4226
2027-02-12 1.3952 1.3673 1.4231
2027-02-13 1.4016 1.3736 1.4296
2027-02-14 1.4080 1.3799 1.4362
2027-02-15 1.4016 1.3736 1.4296
2027-02-16 1.3952 1.3673 1.4231
2027-02-17 1.4006 1.3726 1.4287
2027-02-18 1.4034 1.3753 1.4314
2027-02-19 1.4098 1.3816 1.4380
2027-02-20 1.4034 1.3753 1.4314
2027-02-21 1.3992 1.3712 1.4272
2027-02-22 1.4056 1.3775 1.4337
2027-02-23 1.4041 1.3760 1.4322
2027-02-24 1.4003 1.3722 1.4283
2027-02-25 1.3939 1.3660 1.4217
2027-02-26 1.3943 1.3664 1.4221
2027-02-27 1.3879 1.3601 1.4157
2027-02-28 1.3876 1.3598 1.4153
2027 March
2027-03-01 1.3939 1.3661 1.4218
2027-03-02 1.4003 1.3723 1.4283
2027-03-03 1.3939 1.3661 1.4218
2027-03-04 1.3984 1.3705 1.4264
2027-03-05 1.3988 1.3708 1.4268
2027-03-06 1.4052 1.3771 1.4333
2027-03-07 1.4116 1.3834 1.4399
2027-03-08 1.4052 1.3771 1.4333
2027-03-09 1.3988 1.3708 1.4268
2027-03-10 1.3924 1.3645 1.4202
2027-03-11 1.3988 1.3708 1.4267
2027-03-12 1.3924 1.3645 1.4202
2027-03-13 1.3860 1.3583 1.4137
2027-03-14 1.3797 1.3521 1.4073
2027-03-15 1.3734 1.3459 1.4009
2027-03-16 1.3797 1.3521 1.4073
2027-03-17 1.3734 1.3459 1.4008
2027-03-18 1.3797 1.3521 1.4073
2027-03-19 1.3764 1.3489 1.4039
2027-03-20 1.3827 1.3551 1.4104
2027-03-21 1.3828 1.3551 1.4104
2027-03-22 1.3765 1.3489 1.4040
2027-03-23 1.3702 1.3428 1.3976
2027-03-24 1.3676 1.3403 1.3950
2027-03-25 1.3739 1.3464 1.4014
2027-03-26 1.3761 1.3486 1.4037
2027-03-27 1.3698 1.3424 1.3972
2027-03-28 1.3648 1.3375 1.3921
2027-03-29 1.3636 1.3364 1.3909
2027-03-30 1.3699 1.3425 1.3973
2027-03-31 1.3690 1.3416 1.3964
2027 April
2027-04-01 1.3752 1.3477 1.4028
2027-04-02 1.3724 1.3449 1.3998
2027-04-03 1.3787 1.3511 1.4062
2027-04-04 1.3724 1.3449 1.3998
2027-04-05 1.3661 1.3388 1.3934
2027-04-06 1.3723 1.3449 1.3998
2027-04-07 1.3786 1.3511 1.4062
2027-04-08 1.3781 1.3505 1.4056
2027-04-09 1.3718 1.3443 1.3992
2027-04-10 1.3721 1.3447 1.3996
2027-04-11 1.3721 1.3446 1.3995
2027-04-12 1.3680 1.3407 1.3954
2027-04-13 1.3640 1.3368 1.3913
2027-04-14 1.3703 1.3429 1.3977
2027-04-15 1.3683 1.3409 1.3957
2027-04-16 1.3746 1.3471 1.4021
2027-04-17 1.3683 1.3409 1.3956
2027-04-18 1.3739 1.3464 1.4014
2027-04-19 1.3724 1.3450 1.3999
2027-04-20 1.3661 1.3388 1.3935
2027-04-21 1.3724 1.3450 1.3998
2027-04-22 1.3661 1.3388 1.3935
2027-04-23 1.3713 1.3438 1.3987
2027-04-24 1.3775 1.3500 1.4051
2027-04-25 1.3839 1.3562 1.4115
2027-04-26 1.3854 1.3577 1.4131
2027-04-27 1.3918 1.3639 1.4196
2027-04-28 1.3854 1.3577 1.4131
2027-04-29 1.3918 1.3639 1.4196
2027-04-30 1.3854 1.3577 1.4131
2027 May
2027-05-01 1.3867 1.3590 1.4145
2027-05-02 1.3855 1.3578 1.4132
2027-05-03 1.3919 1.3640 1.4197
2027-05-04 1.3855 1.3578 1.4132
2027-05-05 1.3792 1.3516 1.4068
2027-05-06 1.3729 1.3454 1.4003
2027-05-07 1.3666 1.3393 1.3940
2027-05-08 1.3604 1.3332 1.3876
2027-05-09 1.3542 1.3271 1.3812
2027-05-10 1.3545 1.3274 1.3816
2027-05-11 1.3564 1.3293 1.3835
2027-05-12 1.3502 1.3232 1.3772
2027-05-13 1.3564 1.3293 1.3835
2027-05-14 1.3552 1.3281 1.3823
2027-05-15 1.3580 1.3309 1.3852
2027-05-16 1.3518 1.3248 1.3788
2027-05-17 1.3456 1.3187 1.3725
2027-05-18 1.3483 1.3214 1.3753
2027-05-19 1.3433 1.3165 1.3702
2027-05-20 1.3495 1.3225 1.3765
2027-05-21 1.3557 1.3286 1.3828
2027-05-22 1.3619 1.3346 1.3891
2027-05-23 1.3557 1.3286 1.3828
2027-05-24 1.3556 1.3285 1.3828
2027-05-25 1.3518 1.3248 1.3789
2027-05-26 1.3571 1.3299 1.3842
2027-05-27 1.3544 1.3273 1.3815
2027-05-28 1.3482 1.3213 1.3752
2027-05-29 1.3509 1.3239 1.3779
2027-05-30 1.3514 1.3244 1.3784
2027-05-31 1.3576 1.3304 1.3847
2027 June
2027-06-01 1.3514 1.3244 1.3784
2027-06-02 1.3482 1.3212 1.3751
2027-06-03 1.3420 1.3152 1.3688
2027-06-04 1.3481 1.3212 1.3751
2027-06-05 1.3423 1.3154 1.3691
2027-06-06 1.3361 1.3094 1.3629
2027-06-07 1.3325 1.3058 1.3591
2027-06-08 1.3299 1.3033 1.3565
2027-06-09 1.3238 1.2973 1.3503
2027-06-10 1.3299 1.3033 1.3565
2027-06-11 1.3294 1.3028 1.3560
2027-06-12 1.3355 1.3088 1.3622
2027-06-13 1.3416 1.3148 1.3685
2027-06-14 1.3355 1.3088 1.3622
2027-06-15 1.3369 1.3101 1.3636
2027-06-16 1.3335 1.3068 1.3602
2027-06-17 1.3396 1.3128 1.3664
2027-06-18 1.3335 1.3068 1.3602
2027-06-19 1.3396 1.3128 1.3664
2027-06-20 1.3440 1.3171 1.3709
2027-06-21 1.3493 1.3223 1.3763
2027-06-22 1.3432 1.3163 1.3700
2027-06-23 1.3370 1.3103 1.3638
2027-06-24 1.3309 1.3043 1.3575
2027-06-25 1.3272 1.3007 1.3538
2027-06-26 1.3300 1.3034 1.3566
2027-06-27 1.3300 1.3034 1.3566
2027-06-28 1.3239 1.2974 1.3504
2027-06-29 1.3194 1.2930 1.3458
2027-06-30 1.3195 1.2931 1.3459
2027 July
2027-07-01 1.3135 1.2872 1.3398
2027-07-02 1.3119 1.2856 1.3381
2027-07-03 1.3111 1.2849 1.3373
2027-07-04 1.3051 1.2790 1.3312
2027-07-05 1.3085 1.2823 1.3347
2027-07-06 1.3025 1.2765 1.3286
2027-07-07 1.3046 1.2785 1.3306
2027-07-08 1.3086 1.2825 1.3348
2027-07-09 1.3038 1.2777 1.3299
2027-07-10 1.3098 1.2836 1.3360
2027-07-11 1.3158 1.2895 1.3421
2027-07-12 1.3171 1.2908 1.3435
2027-07-13 1.3111 1.2849 1.3373
2027-07-14 1.3171 1.2908 1.3435
2027-07-15 1.3232 1.2967 1.3496
2027-07-16 1.3253 1.2988 1.3518
2027-07-17 1.3313 1.3047 1.3580
2027-07-18 1.3253 1.2988 1.3518
2027-07-19 1.3313 1.3047 1.3580
2027-07-20 1.3253 1.2988 1.3518
2027-07-21 1.3192 1.2928 1.3456
2027-07-22 1.3133 1.2870 1.3396
2027-07-23 1.3113 1.2851 1.3375
2027-07-24 1.3164 1.2901 1.3427
2027-07-25 1.3173 1.2909 1.3436
2027-07-26 1.3119 1.2857 1.3382
2027-07-27 1.3139 1.2876 1.3401
2027-07-28 1.3084 1.2822 1.3345
2027-07-29 1.3024 1.2763 1.3284
2027-07-30 1.3084 1.2822 1.3345
2027-07-31 1.3049 1.2788 1.3310
2027 August
2027-08-01 1.3063 1.2802 1.3324
2027-08-02 1.3011 1.2751 1.3271
2027-08-03 1.3016 1.2756 1.3277
2027-08-04 1.3076 1.2814 1.3337
2027-08-05 1.3126 1.2864 1.3389
2027-08-06 1.3186 1.2923 1.3450
2027-08-07 1.3126 1.2864 1.3389
2027-08-08 1.3163 1.2899 1.3426
2027-08-09 1.3161 1.2898 1.3425
2027-08-10 1.3170 1.2906 1.3433
2027-08-11 1.3142 1.2880 1.3405
2027-08-12 1.3195 1.2931 1.3459
2027-08-13 1.3255 1.2990 1.3520
2027-08-14 1.3312 1.3045 1.3578
2027-08-15 1.3322 1.3055 1.3588
2027-08-16 1.3288 1.3022 1.3554
2027-08-17 1.3268 1.3003 1.3533
2027-08-18 1.3300 1.3034 1.3566
2027-08-19 1.3239 1.2974 1.3504
2027-08-20 1.3178 1.2915 1.3442
2027-08-21 1.3239 1.2974 1.3504
2027-08-22 1.3210 1.2946 1.3474
2027-08-23 1.3218 1.2954 1.3482
2027-08-24 1.3160 1.2897 1.3423
2027-08-25 1.3220 1.2956 1.3485
2027-08-26 1.3281 1.3015 1.3547
2027-08-27 1.3339 1.3072 1.3606
2027-08-28 1.3278 1.3013 1.3544
2027-08-29 1.3339 1.3072 1.3606
2027-08-30 1.3370 1.3102 1.3637
2027-08-31 1.3365 1.3097 1.3632
2027 September
2027-09-01 1.3384 1.3117 1.3652
2027-09-02 1.3323 1.3057 1.3590
2027-09-03 1.3370 1.3102 1.3637
2027-09-04 1.3308 1.3042 1.3575
2027-09-05 1.3248 1.2983 1.3513
2027-09-06 1.3243 1.2978 1.3508
2027-09-07 1.3209 1.2944 1.3473
2027-09-08 1.3242 1.2977 1.3506
2027-09-09 1.3277 1.3011 1.3542
2027-09-10 1.3337 1.3071 1.3604
2027-09-11 1.3333 1.3067 1.3600
2027-09-12 1.3394 1.3127 1.3662
2027-09-13 1.3443 1.3174 1.3712
2027-09-14 1.3504 1.3234 1.3774
2027-09-15 1.3479 1.3210 1.3749
2027-09-16 1.3504 1.3234 1.3774
2027-09-17 1.3556 1.3285 1.3827
2027-09-18 1.3618 1.3346 1.3890
2027-09-19 1.3587 1.3316 1.3859
2027-09-20 1.3615 1.3342 1.3887
2027-09-21 1.3562 1.3291 1.3833
2027-09-22 1.3536 1.3265 1.3807
2027-09-23 1.3474 1.3205 1.3744
2027-09-24 1.3471 1.3202 1.3740
2027-09-25 1.3461 1.3192 1.3730
2027-09-26 1.3465 1.3196 1.3734
2027-09-27 1.3439 1.3170 1.3708
2027-09-28 1.3436 1.3168 1.3705
2027-09-29 1.3488 1.3219 1.3758
2027-09-30 1.3506 1.3236 1.3777
2027 October
2027-10-01 1.3445 1.3176 1.3714
2027-10-02 1.3396 1.3128 1.3664
2027-10-03 1.3339 1.3072 1.3606
2027-10-04 1.3349 1.3082 1.3616
2027-10-05 1.3324 1.3057 1.3590
2027-10-06 1.3263 1.2997 1.3528
2027-10-07 1.3324 1.3057 1.3590
2027-10-08 1.3292 1.3026 1.3558
2027-10-09 1.3231 1.2967 1.3496
2027-10-10 1.3229 1.2964 1.3494
2027-10-11 1.3169 1.2905 1.3432
2027-10-12 1.3130 1.2867 1.3393
2027-10-13 1.3093 1.2831 1.3355
2027-10-14 1.3153 1.2890 1.3416
2027-10-15 1.3213 1.2949 1.3477
2027-10-16 1.3153 1.2890 1.3416
2027-10-17 1.3189 1.2926 1.3453
2027-10-18 1.3129 1.2867 1.3392
2027-10-19 1.3119 1.2857 1.3382
2027-10-20 1.3123 1.2860 1.3385
2027-10-21 1.3063 1.2802 1.3324
2027-10-22 1.3123 1.2860 1.3385
2027-10-23 1.3183 1.2919 1.3447
2027-10-24 1.3204 1.2940 1.3468
2027-10-25 1.3196 1.2932 1.3460
2027-10-26 1.3189 1.2926 1.3453
2027-10-27 1.3177 1.2914 1.3441
2027-10-28 1.3117 1.2855 1.3379
2027-10-29 1.3177 1.2913 1.3441
2027-10-30 1.3228 1.2963 1.3493
2027-10-31 1.3172 1.2908 1.3435
2027 November
2027-11-01 1.3232 1.2967 1.3497
2027-11-02 1.3191 1.2927 1.3455
2027-11-03 1.3131 1.2868 1.3393