> Page 3: AED/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.3011 1.2750 1.3271
2028-01-02 1.3070 1.2809 1.3332
2028-01-03 1.3077 1.2815 1.3338
2028-01-04 1.3030 1.2769 1.3290
2028-01-05 1.3011 1.2751 1.3272
2028-01-06 1.3041 1.2780 1.3302
2028-01-07 1.3008 1.2748 1.3268
2028-01-08 1.2982 1.2723 1.3242
2028-01-09 1.3042 1.2781 1.3303
2028-01-10 1.3044 1.2783 1.3305
2028-01-11 1.3021 1.2761 1.3282
2028-01-12 1.3023 1.2762 1.3283
2028-01-13 1.3082 1.2821 1.3344
2028-01-14 1.3023 1.2762 1.3283
2028-01-15 1.3082 1.2821 1.3344
2028-01-16 1.3084 1.2822 1.3345
2028-01-17 1.3024 1.2764 1.3284
2028-01-18 1.3046 1.2785 1.3307
2028-01-19 1.3106 1.2843 1.3368
2028-01-20 1.3046 1.2785 1.3307
2028-01-21 1.3055 1.2794 1.3316
2028-01-22 1.3094 1.2832 1.3355
2028-01-23 1.3154 1.2890 1.3417
2028-01-24 1.3150 1.2887 1.3413
2028-01-25 1.3211 1.2947 1.3475
2028-01-26 1.3238 1.2973 1.3503
2028-01-27 1.3178 1.2914 1.3441
2028-01-28 1.3229 1.2965 1.3494
2028-01-29 1.3223 1.2958 1.3487
2028-01-30 1.3163 1.2899 1.3426
2028-01-31 1.3120 1.2857 1.3382
2028 February
2028-02-01 1.3180 1.2916 1.3444
2028-02-02 1.3240 1.2976 1.3505
2028-02-03 1.3301 1.3035 1.3567
2028-02-04 1.3362 1.3095 1.3629
2028-02-05 1.3423 1.3155 1.3692
2028-02-06 1.3362 1.3095 1.3629
2028-02-07 1.3382 1.3114 1.3650
2028-02-08 1.3321 1.3054 1.3587
2028-02-09 1.3260 1.2995 1.3525
2028-02-10 1.3199 1.2935 1.3463
2028-02-11 1.3237 1.2972 1.3502
2028-02-12 1.3271 1.3006 1.3536
2028-02-13 1.3210 1.2946 1.3475
2028-02-14 1.3217 1.2953 1.3481
2028-02-15 1.3277 1.3012 1.3543
2028-02-16 1.3279 1.3013 1.3544
2028-02-17 1.3218 1.2954 1.3482
2028-02-18 1.3158 1.2895 1.3421
2028-02-19 1.3171 1.2907 1.3434
2028-02-20 1.3166 1.2903 1.3430
2028-02-21 1.3204 1.2940 1.3468
2028-02-22 1.3264 1.2999 1.3530
2028-02-23 1.3219 1.2955 1.3484
2028-02-24 1.3280 1.3014 1.3545
2028-02-25 1.3219 1.2955 1.3484
2028-02-26 1.3234 1.2969 1.3499
2028-02-27 1.3221 1.2957 1.3486
2028-02-28 1.3161 1.2898 1.3424
2028-02-29 1.3166 1.2903 1.3430
2028 March
2028-03-01 1.3215 1.2950 1.3479
2028-03-02 1.3275 1.3010 1.3541
2028-03-03 1.3255 1.2990 1.3520
2028-03-04 1.3315 1.3049 1.3582
2028-03-05 1.3323 1.3057 1.3589
2028-03-06 1.3296 1.3030 1.3562
2028-03-07 1.3357 1.3090 1.3624
2028-03-08 1.3357 1.3090 1.3624
2028-03-09 1.3418 1.3150 1.3687
2028-03-10 1.3433 1.3164 1.3701
2028-03-11 1.3494 1.3224 1.3764
2028-03-12 1.3527 1.3256 1.3797
2028-03-13 1.3465 1.3196 1.3734
2028-03-14 1.3496 1.3227 1.3766
2028-03-15 1.3558 1.3287 1.3829
2028-03-16 1.3589 1.3317 1.3861
2028-03-17 1.3651 1.3378 1.3924
2028-03-18 1.3589 1.3317 1.3861
2028-03-19 1.3578 1.3306 1.3849
2028-03-20 1.3640 1.3367 1.3913
2028-03-21 1.3680 1.3406 1.3954
2028-03-22 1.3636 1.3363 1.3909
2028-03-23 1.3698 1.3424 1.3972
2028-03-24 1.3636 1.3363 1.3909
2028-03-25 1.3574 1.3302 1.3845
2028-03-26 1.3636 1.3363 1.3908
2028-03-27 1.3698 1.3424 1.3972
2028-03-28 1.3644 1.3371 1.3917
2028-03-29 1.3706 1.3432 1.3980
2028-03-30 1.3769 1.3494 1.4044
2028-03-31 1.3819 1.3543 1.4095
2028 April
2028-04-01 1.3756 1.3481 1.4031
2028-04-02 1.3693 1.3419 1.3967
2028-04-03 1.3693 1.3420 1.3967
2028-04-04 1.3631 1.3358 1.3903
2028-04-05 1.3625 1.3352 1.3897
2028-04-06 1.3683 1.3410 1.3957
2028-04-07 1.3643 1.3370 1.3915
2028-04-08 1.3705 1.3431 1.3979
2028-04-09 1.3646 1.3373 1.3919
2028-04-10 1.3708 1.3434 1.3982
2028-04-11 1.3771 1.3496 1.4046
2028-04-12 1.3716 1.3441 1.3990
2028-04-13 1.3778 1.3503 1.4054
2028-04-14 1.3814 1.3538 1.4091
2028-04-15 1.3878 1.3600 1.4155
2028-04-16 1.3852 1.3575 1.4129
2028-04-17 1.3802 1.3526 1.4078
2028-04-18 1.3782 1.3506 1.4057
2028-04-19 1.3773 1.3498 1.4049
2028-04-20 1.3837 1.3560 1.4113
2028-04-21 1.3900 1.3622 1.4178
2028-04-22 1.3840 1.3563 1.4116
2028-04-23 1.3859 1.3581 1.4136
2028-04-24 1.3795 1.3519 1.4071
2028-04-25 1.3747 1.3472 1.4022
2028-04-26 1.3685 1.3411 1.3958
2028-04-27 1.3622 1.3350 1.3894
2028-04-28 1.3589 1.3317 1.3861
2028-04-29 1.3527 1.3256 1.3797
2028-04-30 1.3560 1.3288 1.3831
2028 May
2028-05-01 1.3599 1.3327 1.3871
2028-05-02 1.3563 1.3292 1.3834
2028-05-03 1.3501 1.3231 1.3771
2028-05-04 1.3563 1.3292 1.3834
2028-05-05 1.3574 1.3303 1.3846
2028-05-06 1.3636 1.3364 1.3909
2028-05-07 1.3574 1.3303 1.3846
2028-05-08 1.3602 1.3330 1.3874
2028-05-09 1.3632 1.3360 1.3905
2028-05-10 1.3695 1.3421 1.3969
2028-05-11 1.3758 1.3482 1.4033
2028-05-12 1.3713 1.3438 1.3987
2028-05-13 1.3730 1.3455 1.4004
2028-05-14 1.3792 1.3517 1.4068
2028-05-15 1.3776 1.3500 1.4051
2028-05-16 1.3713 1.3439 1.3987
2028-05-17 1.3776 1.3500 1.4051
2028-05-18 1.3746 1.3471 1.4021
2028-05-19 1.3809 1.3532 1.4085
2028-05-20 1.3820 1.3543 1.4096
2028-05-21 1.3756 1.3481 1.4032
2028-05-22 1.3694 1.3420 1.3968
2028-05-23 1.3694 1.3420 1.3968
2028-05-24 1.3679 1.3406 1.3953
2028-05-25 1.3673 1.3399 1.3946
2028-05-26 1.3712 1.3438 1.3987
2028-05-27 1.3775 1.3500 1.4051
2028-05-28 1.3724 1.3449 1.3998
2028-05-29 1.3722 1.3448 1.3997
2028-05-30 1.3785 1.3509 1.4061
2028-05-31 1.3848 1.3571 1.4125
2028 June
2028-06-01 1.3813 1.3537 1.4089
2028-06-02 1.3877 1.3599 1.4154
2028-06-03 1.3878 1.3600 1.4155
2028-06-04 1.3879 1.3601 1.4156
2028-06-05 1.3942 1.3663 1.4221
2028-06-06 1.3902 1.3624 1.4180
2028-06-07 1.3902 1.3624 1.4180
2028-06-08 1.3966 1.3687 1.4245
2028-06-09 1.3907 1.3629 1.4185
2028-06-10 1.3971 1.3691 1.4250
2028-06-11 1.4017 1.3737 1.4297
2028-06-12 1.4046 1.3765 1.4326
2028-06-13 1.3981 1.3702 1.4261
2028-06-14 1.4045 1.3765 1.4326
2028-06-15 1.3981 1.3702 1.4261
2028-06-16 1.4045 1.3765 1.4326
2028-06-17 1.4110 1.3828 1.4392
2028-06-18 1.4167 1.3884 1.4451
2028-06-19 1.4167 1.3884 1.4451
2028-06-20 1.4153 1.3870 1.4436
2028-06-21 1.4088 1.3806 1.4370
2028-06-22 1.4024 1.3743 1.4304
2028-06-23 1.4000 1.3720 1.4280
2028-06-24 1.3936 1.3657 1.4215
2028-06-25 1.3935 1.3656 1.4214
2028-06-26 1.3903 1.3625 1.4181
2028-06-27 1.3840 1.3563 1.4116
2028-06-28 1.3845 1.3568 1.4122
2028-06-29 1.3857 1.3580 1.4134
2028-06-30 1.3801 1.3525 1.4077
2028 July
2028-07-01 1.3749 1.3474 1.4024
2028-07-02 1.3756 1.3481 1.4031
2028-07-03 1.3755 1.3480 1.4030
2028-07-04 1.3692 1.3418 1.3966
2028-07-05 1.3713 1.3439 1.3987
2028-07-06 1.3733 1.3458 1.4007
2028-07-07 1.3686 1.3412 1.3960
2028-07-08 1.3749 1.3474 1.4024
2028-07-09 1.3748 1.3473 1.4022
2028-07-10 1.3744 1.3469 1.4019
2028-07-11 1.3807 1.3531 1.4083
2028-07-12 1.3744 1.3469 1.4019
2028-07-13 1.3807 1.3531 1.4083
2028-07-14 1.3871 1.3593 1.4148
2028-07-15 1.3934 1.3655 1.4213
2028-07-16 1.3934 1.3655 1.4213
2028-07-17 1.3938 1.3659 1.4217
2028-07-18 1.4002 1.3722 1.4282
2028-07-19 1.3938 1.3659 1.4217
2028-07-20 1.3874 1.3597 1.4152
2028-07-21 1.3931 1.3653 1.4210
2028-07-22 1.3988 1.3708 1.4267
2028-07-23 1.3988 1.3708 1.4267
2028-07-24 1.4022 1.3741 1.4302
2028-07-25 1.4086 1.3804 1.4367
2028-07-26 1.4021 1.3741 1.4302
2028-07-27 1.3989 1.3709 1.4269
2028-07-28 1.3988 1.3708 1.4268
2028-07-29 1.3924 1.3646 1.4203
2028-07-30 1.3926 1.3648 1.4205
2028-07-31 1.3918 1.3640 1.4196
2028 August
2028-08-01 1.3854 1.3577 1.4132
2028-08-02 1.3824 1.3547 1.4100
2028-08-03 1.3768 1.3493 1.4044
2028-08-04 1.3830 1.3553 1.4107
2028-08-05 1.3893 1.3616 1.4171
2028-08-06 1.3891 1.3614 1.4169
2028-08-07 1.3879 1.3602 1.4157
2028-08-08 1.3943 1.3664 1.4222
2028-08-09 1.3879 1.3602 1.4157
2028-08-10 1.3943 1.3664 1.4222
2028-08-11 1.3960 1.3681 1.4240
2028-08-12 1.3998 1.3718 1.4278
2028-08-13 1.3998 1.3718 1.4278
2028-08-14 1.4006 1.3726 1.4286
2028-08-15 1.3942 1.3663 1.4221
2028-08-16 1.3898 1.3620 1.4176
2028-08-17 1.3858 1.3581 1.4135
2028-08-18 1.3795 1.3519 1.4070
2028-08-19 1.3858 1.3581 1.4135
2028-08-20 1.3858 1.3581 1.4135
2028-08-21 1.3879 1.3601 1.4156
2028-08-22 1.3942 1.3663 1.4221
2028-08-23 1.4006 1.3726 1.4286
2028-08-24 1.3942 1.3663 1.4221
2028-08-25 1.4006 1.3726 1.4286
2028-08-26 1.3952 1.3673 1.4231
2028-08-27 1.3954 1.3675 1.4233
2028-08-28 1.3989 1.3709 1.4268
2028-08-29 1.4011 1.3731 1.4291
2028-08-30 1.3947 1.3668 1.4226
2028-08-31 1.3883 1.3605 1.4161
2028 September
2028-09-01 1.3842 1.3565 1.4119
2028-09-02 1.3784 1.3508 1.4059
2028-09-03 1.3807 1.3530 1.4083
2028-09-04 1.3807 1.3530 1.4083
2028-09-05 1.3819 1.3543 1.4096
2028-09-06 1.3756 1.3481 1.4031
2028-09-07 1.3693 1.3419 1.3967
2028-09-08 1.3756 1.3481 1.4031
2028-09-09 1.3812 1.3536 1.4088
2028-09-10 1.3749 1.3474 1.4024
2028-09-11 1.3749 1.3474 1.4024
2028-09-12 1.3812 1.3536 1.4088
2028-09-13 1.3781 1.3506 1.4057
2028-09-14 1.3843 1.3566 1.4120
2028-09-15 1.3906 1.3628 1.4185
2028-09-16 1.3843 1.3566 1.4120
2028-09-17 1.3809 1.3533 1.4085
2028-09-18 1.3809 1.3533 1.4085
2028-09-19 1.3818 1.3542 1.4094
2028-09-20 1.3865 1.3588 1.4142
2028-09-21 1.3802 1.3526 1.4078
2028-09-22 1.3865 1.3588 1.4142
2028-09-23 1.3928 1.3650 1.4207
2028-09-24 1.3885 1.3608 1.4163
2028-09-25 1.3885 1.3608 1.4163
2028-09-26 1.3891 1.3613 1.4169
2028-09-27 1.3844 1.3567 1.4121
2028-09-28 1.3898 1.3620 1.4176
2028-09-29 1.3842 1.3565 1.4119
2028-09-30 1.3905 1.3627 1.4183
2028 October
2028-10-01 1.3842 1.3565 1.4119
2028-10-02 1.3842 1.3565 1.4119
2028-10-03 1.3862 1.3585 1.4139
2028-10-04 1.3893 1.3616 1.4171
2028-10-05 1.3830 1.3553 1.4107
2028-10-06 1.3893 1.3615 1.4171
2028-10-07 1.3833 1.3556 1.4109
2028-10-08 1.3896 1.3618 1.4174
2028-10-09 1.3896 1.3618 1.4174
2028-10-10 1.3924 1.3646 1.4203
2028-10-11 1.3861 1.3583 1.4138
2028-10-12 1.3797 1.3521 1.4073
2028-10-13 1.3786 1.3510 1.4061
2028-10-14 1.3723 1.3448 1.3997
2028-10-15 1.3660 1.3387 1.3934
2028-10-16 1.3660 1.3387 1.3934
2028-10-17 1.3676 1.3402 1.3949
2028-10-18 1.3659 1.3385 1.3932
2028-10-19 1.3700 1.3426 1.3974
2028-10-20 1.3638 1.3365 1.3910
2028-10-21 1.3638 1.3365 1.3910
2028-10-22 1.3654 1.3381 1.3927
2028-10-23 1.3654 1.3381 1.3927
2028-10-24 1.3649 1.3376 1.3922
2028-10-25 1.3587 1.3315 1.3858
2028-10-26 1.3593 1.3321 1.3865
2028-10-27 1.3573 1.3302 1.3845
2028-10-28 1.3583 1.3312 1.3855
2028-10-29 1.3637 1.3364 1.3909
2028-10-30 1.3637 1.3364 1.3909
2028-10-31 1.3697 1.3423 1.3971
2028 November
2028-11-01 1.3634 1.3362 1.3907
2028-11-02 1.3673 1.3400 1.3947