Current AED/BTN rate: â–² 24.0196 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 24.0869 | 23.6051 | 24.5686 |
2026-01-02 | 24.0833 | 23.6017 | 24.5650 |
2026-01-03 | 24.0210 | 23.5406 | 24.5014 |
2026-01-04 | 23.9731 | 23.4936 | 24.4525 |
2026-01-05 | 23.9731 | 23.4936 | 24.4525 |
2026-01-06 | 23.9557 | 23.4766 | 24.4348 |
2026-01-07 | 23.8938 | 23.4159 | 24.3716 |
2026-01-08 | 23.9577 | 23.4785 | 24.4368 |
2026-01-09 | 23.8957 | 23.4178 | 24.3736 |
2026-01-10 | 23.8837 | 23.4060 | 24.3613 |
2026-01-11 | 23.8676 | 23.3902 | 24.3450 |
2026-01-12 | 23.8676 | 23.3902 | 24.3450 |
2026-01-13 | 23.8679 | 23.3906 | 24.3453 |
2026-01-14 | 23.8062 | 23.3301 | 24.2823 |
2026-01-15 | 23.8244 | 23.3480 | 24.3009 |
2026-01-16 | 23.8882 | 23.4104 | 24.3659 |
2026-01-17 | 23.9521 | 23.4730 | 24.4311 |
2026-01-18 | 23.9057 | 23.4275 | 24.3838 |
2026-01-19 | 23.8971 | 23.4191 | 24.3750 |
2026-01-20 | 23.8977 | 23.4197 | 24.3756 |
2026-01-21 | 23.8358 | 23.3591 | 24.3126 |
2026-01-22 | 23.8996 | 23.4216 | 24.3776 |
2026-01-23 | 23.9183 | 23.4400 | 24.3967 |
2026-01-24 | 23.9690 | 23.4896 | 24.4484 |
2026-01-25 | 24.0331 | 23.5524 | 24.5138 |
2026-01-26 | 24.0331 | 23.5524 | 24.5138 |
2026-01-27 | 23.9859 | 23.5062 | 24.4657 |
2026-01-28 | 24.0309 | 23.5503 | 24.5115 |
2026-01-29 | 23.9687 | 23.4894 | 24.4481 |
2026-01-30 | 24.0329 | 23.5522 | 24.5135 |
2026-01-31 | 24.0972 | 23.6152 | 24.5791 |
2026 February | |||
2026-02-01 | 24.0348 | 23.5541 | 24.5155 |
2026-02-02 | 24.0348 | 23.5541 | 24.5155 |
2026-02-03 | 23.9727 | 23.4932 | 24.4521 |
2026-02-04 | 23.9921 | 23.5122 | 24.4719 |
2026-02-05 | 24.0563 | 23.5751 | 24.5374 |
2026-02-06 | 24.0363 | 23.5556 | 24.5170 |
2026-02-07 | 24.0880 | 23.6062 | 24.5697 |
2026-02-08 | 24.0858 | 23.6041 | 24.5676 |
2026-02-09 | 24.0858 | 23.6041 | 24.5676 |
2026-02-10 | 24.0236 | 23.5431 | 24.5040 |
2026-02-11 | 23.9966 | 23.5167 | 24.4766 |
2026-02-12 | 24.0608 | 23.5796 | 24.5420 |
2026-02-13 | 24.0710 | 23.5896 | 24.5524 |
2026-02-14 | 24.0454 | 23.5645 | 24.5263 |
2026-02-15 | 24.0524 | 23.5713 | 24.5334 |
2026-02-16 | 24.0524 | 23.5713 | 24.5334 |
2026-02-17 | 24.0498 | 23.5688 | 24.5308 |
2026-02-18 | 24.0387 | 23.5580 | 24.5195 |
2026-02-19 | 23.9908 | 23.5109 | 24.4706 |
2026-02-20 | 23.9287 | 23.4501 | 24.4073 |
2026-02-21 | 23.9927 | 23.5129 | 24.4726 |
2026-02-22 | 23.9815 | 23.5019 | 24.4611 |
2026-02-23 | 23.9815 | 23.5019 | 24.4611 |
2026-02-24 | 24.0261 | 23.5456 | 24.5066 |
2026-02-25 | 24.0612 | 23.5800 | 24.5424 |
2026-02-26 | 24.1192 | 23.6369 | 24.6016 |
2026-02-27 | 24.1807 | 23.6971 | 24.6644 |
2026-02-28 | 24.2454 | 23.7605 | 24.7303 |
2026 March | |||
2026-03-01 | 24.2126 | 23.7283 | 24.6968 |
2026-03-02 | 24.2126 | 23.7283 | 24.6968 |
2026-03-03 | 24.2773 | 23.7918 | 24.7629 |
2026-03-04 | 24.2145 | 23.7302 | 24.6988 |
2026-03-05 | 24.2783 | 23.7927 | 24.7639 |
2026-03-06 | 24.2155 | 23.7312 | 24.6998 |
2026-03-07 | 24.2803 | 23.7947 | 24.7659 |
2026-03-08 | 24.2175 | 23.7332 | 24.7019 |
2026-03-09 | 24.2099 | 23.7257 | 24.6941 |
2026-03-10 | 24.2189 | 23.7345 | 24.7033 |
2026-03-11 | 24.2837 | 23.7980 | 24.7694 |
2026-03-12 | 24.2209 | 23.7365 | 24.7053 |
2026-03-13 | 24.2023 | 23.7182 | 24.6863 |
2026-03-14 | 24.2064 | 23.7222 | 24.6905 |
2026-03-15 | 24.1737 | 23.6902 | 24.6572 |
2026-03-16 | 24.1737 | 23.6902 | 24.6572 |
2026-03-17 | 24.1901 | 23.7063 | 24.6739 |
2026-03-18 | 24.2548 | 23.7697 | 24.7399 |
2026-03-19 | 24.2183 | 23.7339 | 24.7026 |
2026-03-20 | 24.2446 | 23.7597 | 24.7295 |
2026-03-21 | 24.2460 | 23.7611 | 24.7309 |
2026-03-22 | 24.2492 | 23.7642 | 24.7342 |
2026-03-23 | 24.2457 | 23.7608 | 24.7306 |
2026-03-24 | 24.3106 | 23.8243 | 24.7968 |
2026-03-25 | 24.3756 | 23.8881 | 24.8631 |
2026-03-26 | 24.3125 | 23.8263 | 24.7988 |
2026-03-27 | 24.2860 | 23.8002 | 24.7717 |
2026-03-28 | 24.3509 | 23.8639 | 24.8380 |
2026-03-29 | 24.3509 | 23.8639 | 24.8380 |
2026-03-30 | 24.3746 | 23.8871 | 24.8621 |
2026-03-31 | 24.3115 | 23.8253 | 24.7977 |
2026 April | |||
2026-04-01 | 24.3244 | 23.8379 | 24.8109 |
2026-04-02 | 24.3506 | 23.8635 | 24.8376 |
2026-04-03 | 24.4157 | 23.9274 | 24.9040 |
2026-04-04 | 24.4351 | 23.9464 | 24.9238 |
2026-04-05 | 24.4351 | 23.9464 | 24.9238 |
2026-04-06 | 24.4007 | 23.9127 | 24.8887 |
2026-04-07 | 24.4660 | 23.9766 | 24.9553 |
2026-04-08 | 24.5157 | 24.0253 | 25.0060 |
2026-04-09 | 24.5812 | 24.0896 | 25.0729 |
2026-04-10 | 24.6092 | 24.1170 | 25.1014 |
2026-04-11 | 24.5455 | 24.0546 | 25.0365 |
2026-04-12 | 24.5455 | 24.0546 | 25.0365 |
2026-04-13 | 24.6112 | 24.1190 | 25.1034 |
2026-04-14 | 24.6770 | 24.1835 | 25.1706 |
2026-04-15 | 24.7122 | 24.2179 | 25.2064 |
2026-04-16 | 24.6482 | 24.1553 | 25.1412 |
2026-04-17 | 24.6834 | 24.1897 | 25.1771 |
2026-04-18 | 24.6564 | 24.1633 | 25.1496 |
2026-04-19 | 24.6474 | 24.1545 | 25.1404 |
2026-04-20 | 24.6475 | 24.1545 | 25.1404 |
2026-04-21 | 24.7134 | 24.2191 | 25.2077 |
2026-04-22 | 24.6565 | 24.1634 | 25.1496 |
2026-04-23 | 24.6027 | 24.1106 | 25.0947 |
2026-04-24 | 24.6182 | 24.1259 | 25.1106 |
2026-04-25 | 24.5822 | 24.0906 | 25.0739 |
2026-04-26 | 24.5822 | 24.0906 | 25.0739 |
2026-04-27 | 24.5593 | 24.0681 | 25.0505 |
2026-04-28 | 24.5448 | 24.0539 | 25.0357 |
2026-04-29 | 24.4868 | 23.9971 | 24.9766 |
2026-04-30 | 24.4381 | 23.9493 | 24.9269 |
2026 May | |||
2026-05-01 | 24.5035 | 24.0134 | 24.9936 |
2026-05-02 | 24.4865 | 23.9968 | 24.9763 |
2026-05-03 | 24.4232 | 23.9347 | 24.9117 |
2026-05-04 | 24.4780 | 23.9885 | 24.9676 |
2026-05-05 | 24.5435 | 24.0527 | 25.0344 |
2026-05-06 | 24.5049 | 24.0148 | 24.9950 |
2026-05-07 | 24.5302 | 24.0396 | 25.0208 |
2026-05-08 | 24.4668 | 23.9774 | 24.9561 |
2026-05-09 | 24.5322 | 24.0416 | 25.0229 |
2026-05-10 | 24.4880 | 23.9983 | 24.9778 |
2026-05-11 | 24.4680 | 23.9786 | 24.9573 |
2026-05-12 | 24.5334 | 24.0427 | 25.0241 |
2026-05-13 | 24.5138 | 24.0235 | 25.0040 |
2026-05-14 | 24.4606 | 23.9714 | 24.9498 |
2026-05-15 | 24.4873 | 23.9976 | 24.9771 |
2026-05-16 | 24.5374 | 24.0466 | 25.0281 |
2026-05-17 | 24.4739 | 23.9844 | 24.9634 |
2026-05-18 | 24.4739 | 23.9845 | 24.9634 |
2026-05-19 | 24.4106 | 23.9224 | 24.8988 |
2026-05-20 | 24.4759 | 23.9864 | 24.9655 |
2026-05-21 | 24.4126 | 23.9244 | 24.9009 |
2026-05-22 | 24.3737 | 23.8862 | 24.8612 |
2026-05-23 | 24.4156 | 23.9273 | 24.9039 |
2026-05-24 | 24.4156 | 23.9273 | 24.9039 |
2026-05-25 | 24.4342 | 23.9456 | 24.9229 |
2026-05-26 | 24.3915 | 23.9037 | 24.8794 |
2026-05-27 | 24.3285 | 23.8419 | 24.8150 |
2026-05-28 | 24.3887 | 23.9009 | 24.8765 |
2026-05-29 | 24.4483 | 23.9594 | 24.9373 |
2026-05-30 | 24.4461 | 23.9571 | 24.9350 |
2026-05-31 | 24.4680 | 23.9786 | 24.9574 |
2026 June | |||
2026-06-01 | 24.4681 | 23.9787 | 24.9574 |
2026-06-02 | 24.4681 | 23.9787 | 24.9574 |
2026-06-03 | 24.4334 | 23.9447 | 24.9220 |
2026-06-04 | 24.4987 | 24.0087 | 24.9887 |
2026-06-05 | 24.5643 | 24.0730 | 25.0555 |
2026-06-06 | 24.5007 | 24.0107 | 24.9907 |
2026-06-07 | 24.5663 | 24.0749 | 25.0576 |
2026-06-08 | 24.5934 | 24.1015 | 25.0853 |
2026-06-09 | 24.5298 | 24.0392 | 25.0204 |
2026-06-10 | 24.5838 | 24.0921 | 25.0755 |
2026-06-11 | 24.5209 | 24.0305 | 25.0113 |
2026-06-12 | 24.5574 | 24.0662 | 25.0485 |
2026-06-13 | 24.5121 | 24.0218 | 25.0023 |
2026-06-14 | 24.5764 | 24.0848 | 25.0679 |
2026-06-15 | 24.6304 | 24.1378 | 25.1231 |
2026-06-16 | 24.5667 | 24.0754 | 25.0581 |
2026-06-17 | 24.5667 | 24.0754 | 25.0581 |
2026-06-18 | 24.6325 | 24.1398 | 25.1251 |
2026-06-19 | 24.5869 | 24.0952 | 25.0786 |
2026-06-20 | 24.5846 | 24.0929 | 25.0763 |
2026-06-21 | 24.6057 | 24.1136 | 25.0978 |
2026-06-22 | 24.6641 | 24.1708 | 25.1574 |
2026-06-23 | 24.7212 | 24.2268 | 25.2157 |
2026-06-24 | 24.7631 | 24.2678 | 25.2583 |
2026-06-25 | 24.7438 | 24.2490 | 25.2387 |
2026-06-26 | 24.8100 | 24.3138 | 25.3062 |
2026-06-27 | 24.8764 | 24.3789 | 25.3739 |
2026-06-28 | 24.8615 | 24.3643 | 25.3587 |
2026-06-29 | 24.8538 | 24.3567 | 25.3509 |
2026-06-30 | 24.8888 | 24.3910 | 25.3865 |
2026 July | |||
2026-07-01 | 24.8244 | 24.3279 | 25.3209 |
2026-07-02 | 24.8908 | 24.3930 | 25.3886 |
2026-07-03 | 24.8264 | 24.3299 | 25.3230 |
2026-07-04 | 24.8422 | 24.3454 | 25.3391 |
2026-07-05 | 24.8379 | 24.3411 | 25.3347 |
2026-07-06 | 24.9043 | 24.4063 | 25.4024 |
2026-07-07 | 24.8467 | 24.3498 | 25.3437 |
2026-07-08 | 24.9132 | 24.4149 | 25.4115 |
2026-07-09 | 24.9684 | 24.4691 | 25.4678 |
2026-07-10 | 24.9039 | 24.4058 | 25.4019 |
2026-07-11 | 24.8394 | 24.3427 | 25.3362 |
2026-07-12 | 24.9059 | 24.4078 | 25.4040 |
2026-07-13 | 24.8440 | 24.3471 | 25.3409 |
2026-07-14 | 24.8463 | 24.3493 | 25.3432 |
2026-07-15 | 24.9127 | 24.4145 | 25.4110 |
2026-07-16 | 24.8842 | 24.3865 | 25.3818 |
2026-07-17 | 24.8198 | 24.3234 | 25.3162 |
2026-07-18 | 24.8730 | 24.3756 | 25.3705 |
2026-07-19 | 24.8700 | 24.3726 | 25.3674 |
2026-07-20 | 24.8056 | 24.3095 | 25.3017 |
2026-07-21 | 24.8720 | 24.3746 | 25.3694 |
2026-07-22 | 24.9385 | 24.4398 | 25.4373 |
2026-07-23 | 25.0052 | 24.5051 | 25.5053 |
2026-07-24 | 25.0721 | 24.5707 | 25.5736 |
2026-07-25 | 25.0073 | 24.5071 | 25.5074 |
2026-07-26 | 25.0073 | 24.5071 | 25.5074 |
2026-07-27 | 24.9702 | 24.4708 | 25.4696 |
2026-07-28 | 24.9057 | 24.4076 | 25.4038 |
2026-07-29 | 24.8413 | 24.3445 | 25.3381 |
2026-07-30 | 24.7771 | 24.2815 | 25.2726 |
2026-07-31 | 24.8433 | 24.3465 | 25.3402 |
2026 August | |||
2026-08-01 | 24.8086 | 24.3124 | 25.3048 |
2026-08-02 | 24.8086 | 24.3124 | 25.3048 |
2026-08-03 | 24.7719 | 24.2765 | 25.2674 |
2026-08-04 | 24.8382 | 24.3414 | 25.3350 |
2026-08-05 | 24.8017 | 24.3056 | 25.2977 |
2026-08-06 | 24.8366 | 24.3399 | 25.3334 |
2026-08-07 | 24.7724 | 24.2770 | 25.2679 |
2026-08-08 | 24.7269 | 24.2324 | 25.2215 |
2026-08-09 | 24.6850 | 24.1913 | 25.1787 |
2026-08-10 | 24.7511 | 24.2560 | 25.2461 |
2026-08-11 | 24.6870 | 24.1933 | 25.1808 |
2026-08-12 | 24.6232 | 24.1307 | 25.1157 |
2026-08-13 | 24.6112 | 24.1190 | 25.1034 |
2026-08-14 | 24.5938 | 24.1019 | 25.0857 |
2026-08-15 | 24.5981 | 24.1061 | 25.0900 |
2026-08-16 | 24.5391 | 24.0484 | 25.0299 |
2026-08-17 | 24.6048 | 24.1127 | 25.0969 |
2026-08-18 | 24.5411 | 24.0503 | 25.0320 |
2026-08-19 | 24.5720 | 24.0806 | 25.0634 |
2026-08-20 | 24.5173 | 24.0270 | 25.0077 |
2026-08-21 | 24.5073 | 24.0171 | 24.9974 |
2026-08-22 | 24.4439 | 23.9550 | 24.9328 |
2026-08-23 | 24.4439 | 23.9550 | 24.9328 |
2026-08-24 | 24.4441 | 23.9552 | 24.9330 |
2026-08-25 | 24.5095 | 24.0193 | 24.9997 |
2026-08-26 | 24.5751 | 24.0836 | 25.0666 |
2026-08-27 | 24.5115 | 24.0213 | 25.0018 |
2026-08-28 | 24.5771 | 24.0856 | 25.0686 |
2026-08-29 | 24.5135 | 24.0233 | 25.0038 |
2026-08-30 | 24.5791 | 24.0875 | 25.0707 |
2026-08-31 | 24.5792 | 24.0876 | 25.0707 |
2026 September | |||
2026-09-01 | 24.6227 | 24.1303 | 25.1152 |
2026-09-02 | 24.5591 | 24.0679 | 25.0502 |
2026-09-03 | 24.6248 | 24.1323 | 25.1173 |
2026-09-04 | 24.5611 | 24.0699 | 25.0523 |
2026-09-05 | 24.6268 | 24.1342 | 25.1193 |
2026-09-06 | 24.5731 | 24.0817 | 25.0646 |
2026-09-07 | 24.6122 | 24.1200 | 25.1045 |
2026-09-08 | 24.5486 | 24.0576 | 25.0395 |
2026-09-09 | 24.4851 | 23.9954 | 24.9748 |
2026-09-10 | 24.5506 | 24.0596 | 25.0416 |
2026-09-11 | 24.5470 | 24.0560 | 25.0379 |
2026-09-12 | 24.4835 | 23.9938 | 24.9731 |
2026-09-13 | 24.4346 | 23.9459 | 24.9233 |
2026-09-14 | 24.4346 | 23.9459 | 24.9233 |
2026-09-15 | 24.4169 | 23.9286 | 24.9053 |
2026-09-16 | 24.3538 | 23.8667 | 24.8408 |
2026-09-17 | 24.4189 | 23.9305 | 24.9073 |
2026-09-18 | 24.3558 | 23.8686 | 24.8429 |
2026-09-19 | 24.3435 | 23.8566 | 24.8303 |
2026-09-20 | 24.3271 | 23.8406 | 24.8136 |
2026-09-21 | 24.3271 | 23.8406 | 24.8136 |
2026-09-22 | 24.3274 | 23.8409 | 24.8140 |
2026-09-23 | 24.2645 | 23.7792 | 24.7498 |
2026-09-24 | 24.2831 | 23.7974 | 24.7688 |
2026-09-25 | 24.3481 | 23.8611 | 24.8350 |
2026-09-26 | 24.4132 | 23.9249 | 24.9015 |
2026-09-27 | 24.3659 | 23.8786 | 24.8532 |
2026-09-28 | 24.3571 | 23.8700 | 24.8443 |
2026-09-29 | 24.3577 | 23.8706 | 24.8449 |
2026-09-30 | 24.2947 | 23.8088 | 24.7806 |
2026 October | |||
2026-10-01 | 24.3597 | 23.8725 | 24.8469 |
2026-10-02 | 24.3788 | 23.8912 | 24.8664 |
2026-10-03 | 24.4304 | 23.9418 | 24.9190 |
2026-10-04 | 24.4958 | 24.0059 | 24.9857 |
2026-10-05 | 24.4958 | 24.0059 | 24.9857 |
2026-10-06 | 24.4477 | 23.9588 | 24.9367 |
2026-10-07 | 24.4935 | 24.0037 | 24.9834 |
2026-10-08 | 24.4302 | 23.9416 | 24.9188 |
2026-10-09 | 24.4955 | 24.0056 | 24.9855 |
2026-10-10 | 24.5611 | 24.0699 | 25.0523 |
2026-10-11 | 24.4975 | 24.0076 | 24.9875 |
2026-10-12 | 24.4975 | 24.0076 | 24.9875 |
2026-10-13 | 24.4342 | 23.9455 | 24.9229 |
2026-10-14 | 24.4540 | 23.9649 | 24.9431 |
2026-10-15 | 24.5194 | 24.0290 | 25.0098 |
2026-10-16 | 24.4990 | 24.0091 | 24.9890 |
2026-10-17 | 24.5517 | 24.0607 | 25.0427 |
2026-10-18 | 24.5495 | 24.0586 | 25.0405 |
2026-10-19 | 24.5495 | 24.0586 | 25.0405 |
2026-10-20 | 24.4861 | 23.9963 | 24.9758 |
2026-10-21 | 24.4586 | 23.9694 | 24.9478 |
2026-10-22 | 24.5240 | 24.0336 | 25.0145 |
2026-10-23 | 24.5344 | 24.0437 | 25.0251 |
2026-10-24 | 24.5083 | 24.0181 | 24.9985 |
2026-10-25 | 24.5154 | 24.0251 | 25.0057 |
2026-10-26 | 24.5154 | 24.0251 | 25.0057 |
2026-10-27 | 24.5128 | 24.0225 | 25.0030 |
2026-10-28 | 24.5015 | 24.0115 | 24.9916 |
2026-10-29 | 24.4526 | 23.9636 | 24.9417 |
2026-10-30 | 24.3894 | 23.9016 | 24.8772 |
2026-10-31 | 24.4546 | 23.9655 | 24.9437 |
2026 November | |||
2026-11-01 | 24.4432 | 23.9543 | 24.9320 |
2026-11-02 | 24.4432 | 23.9543 | 24.9320 |
2026-11-03 | 24.4887 | 23.9989 | 24.9784 |
2026-11-04 | 24.5244 | 24.0340 | 25.0149 |
2026-11-05 | 24.5836 | 24.0919 | 25.0752 |
2026-11-06 | 24.6463 | 24.1533 | 25.1392 |
2026-11-07 | 24.7122 | 24.2180 | 25.2065 |
2026-11-08 | 24.6787 | 24.1851 | 25.1723 |
2026-11-09 | 24.6787 | 24.1851 | 25.1723 |
2026-11-10 | 24.7447 | 24.2498 | 25.2396 |
2026-11-11 | 24.6807 | 24.1871 | 25.1743 |
2026-11-12 | 24.7457 | 24.2508 | 25.2406 |
2026-11-13 | 24.6817 | 24.1881 | 25.1754 |
2026-11-14 | 24.7477 | 24.2528 | 25.2427 |
2026-11-15 | 24.6837 | 24.1901 | 25.1774 |
2026-11-16 | 24.6759 | 24.1824 | 25.1695 |
2026-11-17 | 24.6852 | 24.1914 | 25.1789 |
2026-11-18 | 24.7512 | 24.2562 | 25.2462 |
2026-11-19 | 24.6872 | 24.1934 | 25.1809 |
2026-11-20 | 24.6682 | 24.1748 | 25.1616 |
2026-11-21 | 24.6724 | 24.1789 | 25.1658 |
2026-11-22 | 24.6391 | 24.1463 | 25.1319 |
2026-11-23 | 24.6391 | 24.1463 | 25.1319 |
2026-11-24 | 24.6558 | 24.1627 | 25.1489 |
2026-11-25 | 24.7218 | 24.2273 | 25.2162 |
2026-11-26 | 24.6845 | 24.1908 | 25.1782 |
2026-11-27 | 24.7114 | 24.2171 | 25.2056 |
2026-11-28 | 24.7128 | 24.2185 | 25.2070 |
2026-11-29 | 24.7161 | 24.2217 | 25.2104 |
2026-11-30 | 24.7125 | 24.2182 | 25.2067 |
2026 December | |||
2026-12-01 | 24.7786 | 24.2830 | 25.2741 |
2026-12-02 | 24.8449 | 24.3480 | 25.3418 |
2026-12-03 | 24.7806 | 24.2850 | 25.2762 |
2026-12-04 | 24.7535 | 24.2584 | 25.2486 |
2026-12-05 | 24.8197 | 24.3233 | 25.3161 |
2026-12-06 | 24.8197 | 24.3233 | 25.3161 |
2026-12-07 | 24.8438 | 24.3469 | 25.3407 |
2026-12-08 | 24.7796 | 24.2840 | 25.2752 |
2026-12-09 | 24.7927 | 24.2968 | 25.2885 |
2026-12-10 | 24.8193 | 24.3230 | 25.3157 |
2026-12-11 | 24.8857 | 24.3880 | 25.3835 |
2026-12-12 | 24.9055 | 24.4074 | 25.4036 |
2026-12-13 | 24.9055 | 24.4074 | 25.4036 |
2026-12-14 | 24.8705 | 24.3730 | 25.3679 |
2026-12-15 | 24.9370 | 24.4382 | 25.4357 |
2026-12-16 | 24.9876 | 24.4879 | 25.4874 |
2026-12-17 | 25.0545 | 24.5534 | 25.5556 |
2026-12-18 | 25.0830 | 24.5813 | 25.5846 |
2026-12-19 | 25.0181 | 24.5177 | 25.5185 |
2026-12-20 | 25.0181 | 24.5177 | 25.5185 |
2026-12-21 | 25.0850 | 24.5833 | 25.5867 |
2026-12-22 | 25.1521 | 24.6491 | 25.6552 |
2026-12-23 | 25.1879 | 24.6842 | 25.6917 |
2026-12-24 | 25.1228 | 24.6203 | 25.6252 |
2026-12-25 | 25.1586 | 24.6554 | 25.6618 |
2026-12-26 | 25.1311 | 24.6285 | 25.6337 |
2026-12-27 | 25.1220 | 24.6195 | 25.6244 |
2026-12-28 | 25.1220 | 24.6195 | 25.6244 |
2026-12-29 | 25.1892 | 24.6854 | 25.6930 |
2026-12-30 | 25.1312 | 24.6286 | 25.6338 |
2026-12-31 | 25.0763 | 24.5748 | 25.5778 |