Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AED/BTN Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 24.0869 23.6051 24.5686
2026-01-02 24.0833 23.6017 24.5650
2026-01-03 24.0210 23.5406 24.5014
2026-01-04 23.9731 23.4936 24.4525
2026-01-05 23.9731 23.4936 24.4525
2026-01-06 23.9557 23.4766 24.4348
2026-01-07 23.8938 23.4159 24.3716
2026-01-08 23.9577 23.4785 24.4368
2026-01-09 23.8957 23.4178 24.3736
2026-01-10 23.8837 23.4060 24.3613
2026-01-11 23.8676 23.3902 24.3450
2026-01-12 23.8676 23.3902 24.3450
2026-01-13 23.8679 23.3906 24.3453
2026-01-14 23.8062 23.3301 24.2823
2026-01-15 23.8244 23.3480 24.3009
2026-01-16 23.8882 23.4104 24.3659
2026-01-17 23.9521 23.4730 24.4311
2026-01-18 23.9057 23.4275 24.3838
2026-01-19 23.8971 23.4191 24.3750
2026-01-20 23.8977 23.4197 24.3756
2026-01-21 23.8358 23.3591 24.3126
2026-01-22 23.8996 23.4216 24.3776
2026-01-23 23.9183 23.4400 24.3967
2026-01-24 23.9690 23.4896 24.4484
2026-01-25 24.0331 23.5524 24.5138
2026-01-26 24.0331 23.5524 24.5138
2026-01-27 23.9859 23.5062 24.4657
2026-01-28 24.0309 23.5503 24.5115
2026-01-29 23.9687 23.4894 24.4481
2026-01-30 24.0329 23.5522 24.5135
2026-01-31 24.0972 23.6152 24.5791
2026 February
2026-02-01 24.0348 23.5541 24.5155
2026-02-02 24.0348 23.5541 24.5155
2026-02-03 23.9727 23.4932 24.4521
2026-02-04 23.9921 23.5122 24.4719
2026-02-05 24.0563 23.5751 24.5374
2026-02-06 24.0363 23.5556 24.5170
2026-02-07 24.0880 23.6062 24.5697
2026-02-08 24.0858 23.6041 24.5676
2026-02-09 24.0858 23.6041 24.5676
2026-02-10 24.0236 23.5431 24.5040
2026-02-11 23.9966 23.5167 24.4766
2026-02-12 24.0608 23.5796 24.5420
2026-02-13 24.0710 23.5896 24.5524
2026-02-14 24.0454 23.5645 24.5263
2026-02-15 24.0524 23.5713 24.5334
2026-02-16 24.0524 23.5713 24.5334
2026-02-17 24.0498 23.5688 24.5308
2026-02-18 24.0387 23.5580 24.5195
2026-02-19 23.9908 23.5109 24.4706
2026-02-20 23.9287 23.4501 24.4073
2026-02-21 23.9927 23.5129 24.4726
2026-02-22 23.9815 23.5019 24.4611
2026-02-23 23.9815 23.5019 24.4611
2026-02-24 24.0261 23.5456 24.5066
2026-02-25 24.0612 23.5800 24.5424
2026-02-26 24.1192 23.6369 24.6016
2026-02-27 24.1807 23.6971 24.6644
2026-02-28 24.2454 23.7605 24.7303
2026 March
2026-03-01 24.2126 23.7283 24.6968
2026-03-02 24.2126 23.7283 24.6968
2026-03-03 24.2773 23.7918 24.7629
2026-03-04 24.2145 23.7302 24.6988
2026-03-05 24.2783 23.7927 24.7639
2026-03-06 24.2155 23.7312 24.6998
2026-03-07 24.2803 23.7947 24.7659
2026-03-08 24.2175 23.7332 24.7019
2026-03-09 24.2099 23.7257 24.6941
2026-03-10 24.2189 23.7345 24.7033
2026-03-11 24.2837 23.7980 24.7694
2026-03-12 24.2209 23.7365 24.7053
2026-03-13 24.2023 23.7182 24.6863
2026-03-14 24.2064 23.7222 24.6905
2026-03-15 24.1737 23.6902 24.6572
2026-03-16 24.1737 23.6902 24.6572
2026-03-17 24.1901 23.7063 24.6739
2026-03-18 24.2548 23.7697 24.7399
2026-03-19 24.2183 23.7339 24.7026
2026-03-20 24.2446 23.7597 24.7295
2026-03-21 24.2460 23.7611 24.7309
2026-03-22 24.2492 23.7642 24.7342
2026-03-23 24.2457 23.7608 24.7306
2026-03-24 24.3106 23.8243 24.7968
2026-03-25 24.3756 23.8881 24.8631
2026-03-26 24.3125 23.8263 24.7988
2026-03-27 24.2860 23.8002 24.7717
2026-03-28 24.3509 23.8639 24.8380
2026-03-29 24.3509 23.8639 24.8380
2026-03-30 24.3746 23.8871 24.8621
2026-03-31 24.3115 23.8253 24.7977
2026 April
2026-04-01 24.3244 23.8379 24.8109
2026-04-02 24.3506 23.8635 24.8376
2026-04-03 24.4157 23.9274 24.9040
2026-04-04 24.4351 23.9464 24.9238
2026-04-05 24.4351 23.9464 24.9238
2026-04-06 24.4007 23.9127 24.8887
2026-04-07 24.4660 23.9766 24.9553
2026-04-08 24.5157 24.0253 25.0060
2026-04-09 24.5812 24.0896 25.0729
2026-04-10 24.6092 24.1170 25.1014
2026-04-11 24.5455 24.0546 25.0365
2026-04-12 24.5455 24.0546 25.0365
2026-04-13 24.6112 24.1190 25.1034
2026-04-14 24.6770 24.1835 25.1706
2026-04-15 24.7122 24.2179 25.2064
2026-04-16 24.6482 24.1553 25.1412
2026-04-17 24.6834 24.1897 25.1771
2026-04-18 24.6564 24.1633 25.1496
2026-04-19 24.6474 24.1545 25.1404
2026-04-20 24.6475 24.1545 25.1404
2026-04-21 24.7134 24.2191 25.2077
2026-04-22 24.6565 24.1634 25.1496
2026-04-23 24.6027 24.1106 25.0947
2026-04-24 24.6182 24.1259 25.1106
2026-04-25 24.5822 24.0906 25.0739
2026-04-26 24.5822 24.0906 25.0739
2026-04-27 24.5593 24.0681 25.0505
2026-04-28 24.5448 24.0539 25.0357
2026-04-29 24.4868 23.9971 24.9766
2026-04-30 24.4381 23.9493 24.9269
2026 May
2026-05-01 24.5035 24.0134 24.9936
2026-05-02 24.4865 23.9968 24.9763
2026-05-03 24.4232 23.9347 24.9117
2026-05-04 24.4780 23.9885 24.9676
2026-05-05 24.5435 24.0527 25.0344
2026-05-06 24.5049 24.0148 24.9950
2026-05-07 24.5302 24.0396 25.0208
2026-05-08 24.4668 23.9774 24.9561
2026-05-09 24.5322 24.0416 25.0229
2026-05-10 24.4880 23.9983 24.9778
2026-05-11 24.4680 23.9786 24.9573
2026-05-12 24.5334 24.0427 25.0241
2026-05-13 24.5138 24.0235 25.0040
2026-05-14 24.4606 23.9714 24.9498
2026-05-15 24.4873 23.9976 24.9771
2026-05-16 24.5374 24.0466 25.0281
2026-05-17 24.4739 23.9844 24.9634
2026-05-18 24.4739 23.9845 24.9634
2026-05-19 24.4106 23.9224 24.8988
2026-05-20 24.4759 23.9864 24.9655
2026-05-21 24.4126 23.9244 24.9009
2026-05-22 24.3737 23.8862 24.8612
2026-05-23 24.4156 23.9273 24.9039
2026-05-24 24.4156 23.9273 24.9039
2026-05-25 24.4342 23.9456 24.9229
2026-05-26 24.3915 23.9037 24.8794
2026-05-27 24.3285 23.8419 24.8150
2026-05-28 24.3887 23.9009 24.8765
2026-05-29 24.4483 23.9594 24.9373
2026-05-30 24.4461 23.9571 24.9350
2026-05-31 24.4680 23.9786 24.9574
2026 June
2026-06-01 24.4681 23.9787 24.9574
2026-06-02 24.4681 23.9787 24.9574
2026-06-03 24.4334 23.9447 24.9220
2026-06-04 24.4987 24.0087 24.9887
2026-06-05 24.5643 24.0730 25.0555
2026-06-06 24.5007 24.0107 24.9907
2026-06-07 24.5663 24.0749 25.0576
2026-06-08 24.5934 24.1015 25.0853
2026-06-09 24.5298 24.0392 25.0204
2026-06-10 24.5838 24.0921 25.0755
2026-06-11 24.5209 24.0305 25.0113
2026-06-12 24.5574 24.0662 25.0485
2026-06-13 24.5121 24.0218 25.0023
2026-06-14 24.5764 24.0848 25.0679
2026-06-15 24.6304 24.1378 25.1231
2026-06-16 24.5667 24.0754 25.0581
2026-06-17 24.5667 24.0754 25.0581
2026-06-18 24.6325 24.1398 25.1251
2026-06-19 24.5869 24.0952 25.0786
2026-06-20 24.5846 24.0929 25.0763
2026-06-21 24.6057 24.1136 25.0978
2026-06-22 24.6641 24.1708 25.1574
2026-06-23 24.7212 24.2268 25.2157
2026-06-24 24.7631 24.2678 25.2583
2026-06-25 24.7438 24.2490 25.2387
2026-06-26 24.8100 24.3138 25.3062
2026-06-27 24.8764 24.3789 25.3739
2026-06-28 24.8615 24.3643 25.3587
2026-06-29 24.8538 24.3567 25.3509
2026-06-30 24.8888 24.3910 25.3865
2026 July
2026-07-01 24.8244 24.3279 25.3209
2026-07-02 24.8908 24.3930 25.3886
2026-07-03 24.8264 24.3299 25.3230
2026-07-04 24.8422 24.3454 25.3391
2026-07-05 24.8379 24.3411 25.3347
2026-07-06 24.9043 24.4063 25.4024
2026-07-07 24.8467 24.3498 25.3437
2026-07-08 24.9132 24.4149 25.4115
2026-07-09 24.9684 24.4691 25.4678
2026-07-10 24.9039 24.4058 25.4019
2026-07-11 24.8394 24.3427 25.3362
2026-07-12 24.9059 24.4078 25.4040
2026-07-13 24.8440 24.3471 25.3409
2026-07-14 24.8463 24.3493 25.3432
2026-07-15 24.9127 24.4145 25.4110
2026-07-16 24.8842 24.3865 25.3818
2026-07-17 24.8198 24.3234 25.3162
2026-07-18 24.8730 24.3756 25.3705
2026-07-19 24.8700 24.3726 25.3674
2026-07-20 24.8056 24.3095 25.3017
2026-07-21 24.8720 24.3746 25.3694
2026-07-22 24.9385 24.4398 25.4373
2026-07-23 25.0052 24.5051 25.5053
2026-07-24 25.0721 24.5707 25.5736
2026-07-25 25.0073 24.5071 25.5074
2026-07-26 25.0073 24.5071 25.5074
2026-07-27 24.9702 24.4708 25.4696
2026-07-28 24.9057 24.4076 25.4038
2026-07-29 24.8413 24.3445 25.3381
2026-07-30 24.7771 24.2815 25.2726
2026-07-31 24.8433 24.3465 25.3402
2026 August
2026-08-01 24.8086 24.3124 25.3048
2026-08-02 24.8086 24.3124 25.3048
2026-08-03 24.7719 24.2765 25.2674
2026-08-04 24.8382 24.3414 25.3350
2026-08-05 24.8017 24.3056 25.2977
2026-08-06 24.8366 24.3399 25.3334
2026-08-07 24.7724 24.2770 25.2679
2026-08-08 24.7269 24.2324 25.2215
2026-08-09 24.6850 24.1913 25.1787
2026-08-10 24.7511 24.2560 25.2461
2026-08-11 24.6870 24.1933 25.1808
2026-08-12 24.6232 24.1307 25.1157
2026-08-13 24.6112 24.1190 25.1034
2026-08-14 24.5938 24.1019 25.0857
2026-08-15 24.5981 24.1061 25.0900
2026-08-16 24.5391 24.0484 25.0299
2026-08-17 24.6048 24.1127 25.0969
2026-08-18 24.5411 24.0503 25.0320
2026-08-19 24.5720 24.0806 25.0634
2026-08-20 24.5173 24.0270 25.0077
2026-08-21 24.5073 24.0171 24.9974
2026-08-22 24.4439 23.9550 24.9328
2026-08-23 24.4439 23.9550 24.9328
2026-08-24 24.4441 23.9552 24.9330
2026-08-25 24.5095 24.0193 24.9997
2026-08-26 24.5751 24.0836 25.0666
2026-08-27 24.5115 24.0213 25.0018
2026-08-28 24.5771 24.0856 25.0686
2026-08-29 24.5135 24.0233 25.0038
2026-08-30 24.5791 24.0875 25.0707
2026-08-31 24.5792 24.0876 25.0707
2026 September
2026-09-01 24.6227 24.1303 25.1152
2026-09-02 24.5591 24.0679 25.0502
2026-09-03 24.6248 24.1323 25.1173
2026-09-04 24.5611 24.0699 25.0523
2026-09-05 24.6268 24.1342 25.1193
2026-09-06 24.5731 24.0817 25.0646
2026-09-07 24.6122 24.1200 25.1045
2026-09-08 24.5486 24.0576 25.0395
2026-09-09 24.4851 23.9954 24.9748
2026-09-10 24.5506 24.0596 25.0416
2026-09-11 24.5470 24.0560 25.0379
2026-09-12 24.4835 23.9938 24.9731
2026-09-13 24.4346 23.9459 24.9233
2026-09-14 24.4346 23.9459 24.9233
2026-09-15 24.4169 23.9286 24.9053
2026-09-16 24.3538 23.8667 24.8408
2026-09-17 24.4189 23.9305 24.9073
2026-09-18 24.3558 23.8686 24.8429
2026-09-19 24.3435 23.8566 24.8303
2026-09-20 24.3271 23.8406 24.8136
2026-09-21 24.3271 23.8406 24.8136
2026-09-22 24.3274 23.8409 24.8140
2026-09-23 24.2645 23.7792 24.7498
2026-09-24 24.2831 23.7974 24.7688
2026-09-25 24.3481 23.8611 24.8350
2026-09-26 24.4132 23.9249 24.9015
2026-09-27 24.3659 23.8786 24.8532
2026-09-28 24.3571 23.8700 24.8443
2026-09-29 24.3577 23.8706 24.8449
2026-09-30 24.2947 23.8088 24.7806
2026 October
2026-10-01 24.3597 23.8725 24.8469
2026-10-02 24.3788 23.8912 24.8664
2026-10-03 24.4304 23.9418 24.9190
2026-10-04 24.4958 24.0059 24.9857
2026-10-05 24.4958 24.0059 24.9857
2026-10-06 24.4477 23.9588 24.9367
2026-10-07 24.4935 24.0037 24.9834
2026-10-08 24.4302 23.9416 24.9188
2026-10-09 24.4955 24.0056 24.9855
2026-10-10 24.5611 24.0699 25.0523
2026-10-11 24.4975 24.0076 24.9875
2026-10-12 24.4975 24.0076 24.9875
2026-10-13 24.4342 23.9455 24.9229
2026-10-14 24.4540 23.9649 24.9431
2026-10-15 24.5194 24.0290 25.0098
2026-10-16 24.4990 24.0091 24.9890
2026-10-17 24.5517 24.0607 25.0427
2026-10-18 24.5495 24.0586 25.0405
2026-10-19 24.5495 24.0586 25.0405
2026-10-20 24.4861 23.9963 24.9758
2026-10-21 24.4586 23.9694 24.9478
2026-10-22 24.5240 24.0336 25.0145
2026-10-23 24.5344 24.0437 25.0251
2026-10-24 24.5083 24.0181 24.9985
2026-10-25 24.5154 24.0251 25.0057
2026-10-26 24.5154 24.0251 25.0057
2026-10-27 24.5128 24.0225 25.0030
2026-10-28 24.5015 24.0115 24.9916
2026-10-29 24.4526 23.9636 24.9417
2026-10-30 24.3894 23.9016 24.8772
2026-10-31 24.4546 23.9655 24.9437
2026 November
2026-11-01 24.4432 23.9543 24.9320
2026-11-02 24.4432 23.9543 24.9320
2026-11-03 24.4887 23.9989 24.9784
2026-11-04 24.5244 24.0340 25.0149
2026-11-05 24.5836 24.0919 25.0752
2026-11-06 24.6463 24.1533 25.1392
2026-11-07 24.7122 24.2180 25.2065
2026-11-08 24.6787 24.1851 25.1723
2026-11-09 24.6787 24.1851 25.1723
2026-11-10 24.7447 24.2498 25.2396
2026-11-11 24.6807 24.1871 25.1743
2026-11-12 24.7457 24.2508 25.2406
2026-11-13 24.6817 24.1881 25.1754
2026-11-14 24.7477 24.2528 25.2427
2026-11-15 24.6837 24.1901 25.1774
2026-11-16 24.6759 24.1824 25.1695
2026-11-17 24.6852 24.1914 25.1789
2026-11-18 24.7512 24.2562 25.2462
2026-11-19 24.6872 24.1934 25.1809
2026-11-20 24.6682 24.1748 25.1616
2026-11-21 24.6724 24.1789 25.1658
2026-11-22 24.6391 24.1463 25.1319
2026-11-23 24.6391 24.1463 25.1319
2026-11-24 24.6558 24.1627 25.1489
2026-11-25 24.7218 24.2273 25.2162
2026-11-26 24.6845 24.1908 25.1782
2026-11-27 24.7114 24.2171 25.2056
2026-11-28 24.7128 24.2185 25.2070
2026-11-29 24.7161 24.2217 25.2104
2026-11-30 24.7125 24.2182 25.2067
2026 December
2026-12-01 24.7786 24.2830 25.2741
2026-12-02 24.8449 24.3480 25.3418
2026-12-03 24.7806 24.2850 25.2762
2026-12-04 24.7535 24.2584 25.2486
2026-12-05 24.8197 24.3233 25.3161
2026-12-06 24.8197 24.3233 25.3161
2026-12-07 24.8438 24.3469 25.3407
2026-12-08 24.7796 24.2840 25.2752
2026-12-09 24.7927 24.2968 25.2885
2026-12-10 24.8193 24.3230 25.3157
2026-12-11 24.8857 24.3880 25.3835
2026-12-12 24.9055 24.4074 25.4036
2026-12-13 24.9055 24.4074 25.4036
2026-12-14 24.8705 24.3730 25.3679
2026-12-15 24.9370 24.4382 25.4357
2026-12-16 24.9876 24.4879 25.4874
2026-12-17 25.0545 24.5534 25.5556
2026-12-18 25.0830 24.5813 25.5846
2026-12-19 25.0181 24.5177 25.5185
2026-12-20 25.0181 24.5177 25.5185
2026-12-21 25.0850 24.5833 25.5867
2026-12-22 25.1521 24.6491 25.6552
2026-12-23 25.1879 24.6842 25.6917
2026-12-24 25.1228 24.6203 25.6252
2026-12-25 25.1586 24.6554 25.6618
2026-12-26 25.1311 24.6285 25.6337
2026-12-27 25.1220 24.6195 25.6244
2026-12-28 25.1220 24.6195 25.6244
2026-12-29 25.1892 24.6854 25.6930
2026-12-30 25.1312 24.6286 25.6338
2026-12-31 25.0763 24.5748 25.5778