> Page 2: AED/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 24.8003 24.3043 25.2963
2027-01-02 24.8652 24.3679 25.3625
2027-01-03 24.8024 24.3063 25.2984
2027-01-04 24.8024 24.3063 25.2984
2027-01-05 24.7397 24.2449 25.2345
2027-01-06 24.7597 24.2645 25.2549
2027-01-07 24.8245 24.3280 25.3210
2027-01-08 24.8039 24.3078 25.3000
2027-01-09 24.8572 24.3601 25.3544
2027-01-10 24.8550 24.3579 25.3521
2027-01-11 24.8550 24.3579 25.3521
2027-01-12 24.7922 24.2964 25.2881
2027-01-13 24.7644 24.2692 25.2597
2027-01-14 24.8292 24.3326 25.3258
2027-01-15 24.8397 24.3429 25.3365
2027-01-16 24.8133 24.3170 25.3095
2027-01-17 24.8205 24.3241 25.3169
2027-01-18 24.8205 24.3241 25.3169
2027-01-19 24.8178 24.3214 25.3142
2027-01-20 24.8064 24.3103 25.3026
2027-01-21 24.7569 24.2618 25.2521
2027-01-22 24.6944 24.2005 25.1883
2027-01-23 24.7590 24.2638 25.2541
2027-01-24 24.7474 24.2524 25.2423
2027-01-25 24.7474 24.2524 25.2423
2027-01-26 24.7934 24.2975 25.2893
2027-01-27 24.8296 24.3330 25.3262
2027-01-28 24.8895 24.3917 25.3873
2027-01-29 24.9530 24.4539 25.4520
2027-01-30 25.0183 24.5179 25.5186
2027-01-31 24.9843 24.4846 25.4840
2027 February
2027-02-01 24.9843 24.4846 25.4840
2027-02-02 25.0497 24.5487 25.5507
2027-02-03 24.9864 24.4867 25.4861
2027-02-04 25.0517 24.5507 25.5528
2027-02-05 24.9884 24.4887 25.4882
2027-02-06 25.0538 24.5527 25.5549
2027-02-07 24.9905 24.4907 25.4903
2027-02-08 24.9826 24.4830 25.4823
2027-02-09 24.9919 24.4921 25.4918
2027-02-10 25.0573 24.5561 25.5584
2027-02-11 24.9940 24.4941 25.4939
2027-02-12 24.9748 24.4753 25.4743
2027-02-13 24.9790 24.4794 25.4786
2027-02-14 24.9453 24.4464 25.4442
2027-02-15 24.9453 24.4464 25.4442
2027-02-16 24.9622 24.4630 25.4615
2027-02-17 25.0275 24.5270 25.5281
2027-02-18 24.9898 24.4900 25.4896
2027-02-19 25.0170 24.5167 25.5173
2027-02-20 25.0184 24.5180 25.5188
2027-02-21 25.0218 24.5213 25.5222
2027-02-22 25.0181 24.5177 25.5185
2027-02-23 25.0835 24.5819 25.5852
2027-02-24 25.1492 24.6462 25.6521
2027-02-25 25.0856 24.5839 25.5873
2027-02-26 25.0582 24.5570 25.5594
2027-02-27 25.1237 24.6213 25.6262
2027-02-28 25.1237 24.6213 25.6262
2027 March
2027-03-01 25.1481 24.6451 25.6511
2027-03-02 25.0846 24.5829 25.5863
2027-03-03 25.0979 24.5959 25.5998
2027-03-04 25.1248 24.6223 25.6273
2027-03-05 25.1906 24.6867 25.6944
2027-03-06 25.2105 24.7063 25.7147
2027-03-07 25.2105 24.7063 25.7147
2027-03-08 25.1751 24.6716 25.6786
2027-03-09 25.2409 24.7361 25.7458
2027-03-10 25.2922 24.7864 25.7980
2027-03-11 25.3584 24.8512 25.8655
2027-03-12 25.3872 24.8794 25.8949
2027-03-13 25.3230 24.8166 25.8295
2027-03-14 25.3230 24.8166 25.8295
2027-03-15 25.3893 24.8815 25.8971
2027-03-16 25.4557 24.9466 25.9648
2027-03-17 25.4919 24.9821 26.0017
2027-03-18 25.4275 24.9189 25.9360
2027-03-19 25.4638 24.9545 25.9731
2027-03-20 25.4359 24.9272 25.9447
2027-03-21 25.4267 24.9181 25.9352
2027-03-22 25.4267 24.9182 25.9352
2027-03-23 25.4932 24.9833 26.0031
2027-03-24 25.4345 24.9258 25.9432
2027-03-25 25.3790 24.8714 25.8866
2027-03-26 25.3950 24.8871 25.9029
2027-03-27 25.3579 24.8508 25.8651
2027-03-28 25.3579 24.8508 25.8651
2027-03-29 25.3342 24.8275 25.8409
2027-03-30 25.3193 24.8129 25.8257
2027-03-31 25.2595 24.7543 25.7647
2027 April
2027-04-01 25.2092 24.7050 25.7134
2027-04-02 25.2752 24.7697 25.7807
2027-04-03 25.2577 24.7525 25.7628
2027-04-04 25.1939 24.6900 25.6977
2027-04-05 25.2504 24.7454 25.7554
2027-04-06 25.3165 24.8101 25.8228
2027-04-07 25.2767 24.7711 25.7822
2027-04-08 25.3027 24.7967 25.8088
2027-04-09 25.2388 24.7340 25.7436
2027-04-10 25.3048 24.7987 25.8109
2027-04-11 25.2592 24.7541 25.7644
2027-04-12 25.2385 24.7338 25.7433
2027-04-13 25.3045 24.7985 25.8106
2027-04-14 25.2843 24.7786 25.7900
2027-04-15 25.2295 24.7249 25.7341
2027-04-16 25.2570 24.7519 25.7622
2027-04-17 25.3086 24.8025 25.8148
2027-04-18 25.2447 24.7398 25.7496
2027-04-19 25.2447 24.7398 25.7496
2027-04-20 25.1809 24.6773 25.6845
2027-04-21 25.2468 24.7419 25.7517
2027-04-22 25.1830 24.6793 25.6867
2027-04-23 25.1428 24.6400 25.6457
2027-04-24 25.1860 24.6823 25.6898
2027-04-25 25.1860 24.6823 25.6898
2027-04-26 25.2053 24.7012 25.7094
2027-04-27 25.1612 24.6580 25.6645
2027-04-28 25.0977 24.5957 25.5996
2027-04-29 25.1598 24.6566 25.6630
2027-04-30 25.2213 24.7169 25.7258
2027 May
2027-05-01 25.2190 24.7146 25.7233
2027-05-02 25.2416 24.7368 25.7464
2027-05-03 25.2417 24.7368 25.7465
2027-05-04 25.2560 24.7509 25.7611
2027-05-05 25.3221 24.8156 25.8285
2027-05-06 25.3462 24.8393 25.8532
2027-05-07 25.4125 24.9043 25.9208
2027-05-08 25.3483 24.8414 25.8553
2027-05-09 25.3359 24.8292 25.8426
2027-05-10 25.2949 24.7890 25.8008
2027-05-11 25.3610 24.8538 25.8683
2027-05-12 25.4274 24.9188 25.9359
2027-05-13 25.3631 24.8559 25.8704
2027-05-14 25.4007 24.8927 25.9087
2027-05-15 25.4270 24.9185 25.9355
2027-05-16 25.4118 24.9035 25.9200
2027-05-17 25.4632 24.9539 25.9724
2027-05-18 25.3988 24.8909 25.9068
2027-05-19 25.4653 24.9560 25.9746
2027-05-20 25.4195 24.9111 25.9278
2027-05-21 25.4859 24.9762 25.9957
2027-05-22 25.4215 24.9131 25.9300
2027-05-23 25.4215 24.9131 25.9300
2027-05-24 25.4338 24.9252 25.9425
2027-05-25 25.5004 24.9904 26.0104
2027-05-26 25.4359 24.9272 25.9447
2027-05-27 25.3717 24.8642 25.8791
2027-05-28 25.3075 24.8014 25.8137
2027-05-29 25.3737 24.8663 25.8812
2027-05-30 25.3793 24.8717 25.8869
2027-05-31 25.3539 24.8468 25.8610
2027 June
2027-06-01 25.2898 24.7840 25.7956
2027-06-02 25.3187 24.8123 25.8250
2027-06-03 25.2547 24.7496 25.7598
2027-06-04 25.2508 24.7457 25.7558
2027-06-05 25.2886 24.7828 25.7943
2027-06-06 25.2886 24.7828 25.7943
2027-06-07 25.2550 24.7499 25.7601
2027-06-08 25.3211 24.8146 25.8275
2027-06-09 25.3399 24.8331 25.8467
2027-06-10 25.2950 24.7891 25.8009
2027-06-11 25.3612 24.8539 25.8684
2027-06-12 25.3375 24.8308 25.8443
2027-06-13 25.2735 24.7680 25.7790
2027-06-14 25.3396 24.8328 25.8464
2027-06-15 25.3396 24.8328 25.8464
2027-06-16 25.3037 24.7976 25.8097
2027-06-17 25.3698 24.8624 25.8772
2027-06-18 25.4362 24.9275 25.9449
2027-06-19 25.3719 24.8645 25.8794
2027-06-20 25.4383 24.9295 25.9471
2027-06-21 25.4664 24.9571 25.9757
2027-06-22 25.4020 24.8940 25.9101
2027-06-23 25.4580 24.9488 25.9671
2027-06-24 25.3936 24.8858 25.9015
2027-06-25 25.4314 24.9228 25.9400
2027-06-26 25.3845 24.8768 25.8922
2027-06-27 25.4509 24.9419 25.9599
2027-06-28 25.5069 24.9967 26.0170
2027-06-29 25.4424 24.9336 25.9513
2027-06-30 25.4424 24.9336 25.9513
2027 July
2027-07-01 25.5090 24.9988 26.0192
2027-07-02 25.4618 24.9525 25.9710
2027-07-03 25.4594 24.9503 25.9686
2027-07-04 25.4813 24.9716 25.9909
2027-07-05 25.5417 25.0309 26.0526
2027-07-06 25.6009 25.0889 26.1129
2027-07-07 25.6442 25.1313 26.1571
2027-07-08 25.6243 25.1118 26.1368
2027-07-09 25.6913 25.1775 26.2052
2027-07-10 25.7585 25.2434 26.2737
2027-07-11 25.7431 25.2282 26.2580
2027-07-12 25.7351 25.2204 26.2498
2027-07-13 25.7713 25.2559 26.2868
2027-07-14 25.7062 25.1921 26.2203
2027-07-15 25.7735 25.2580 26.2889
2027-07-16 25.7083 25.1942 26.2225
2027-07-17 25.7247 25.2102 26.2392
2027-07-18 25.7202 25.2058 26.2346
2027-07-19 25.7875 25.2717 26.3032
2027-07-20 25.7278 25.2133 26.2424
2027-07-21 25.7951 25.2792 26.3110
2027-07-22 25.8523 25.3353 26.3694
2027-07-23 25.7870 25.2712 26.3027
2027-07-24 25.7218 25.2074 26.2363
2027-07-25 25.7891 25.2733 26.3049
2027-07-26 25.7250 25.2105 26.2395
2027-07-27 25.7274 25.2128 26.2419
2027-07-28 25.7947 25.2788 26.3106
2027-07-29 25.7651 25.2498 26.2804
2027-07-30 25.7000 25.1860 26.2140
2027-07-31 25.7551 25.2400 26.2702
2027 August
2027-08-01 25.7519 25.2369 26.2669
2027-08-02 25.6868 25.1731 26.2006
2027-08-03 25.7540 25.2389 26.2691
2027-08-04 25.8214 25.3050 26.3378
2027-08-05 25.8889 25.3712 26.4067
2027-08-06 25.9567 25.4375 26.4758
2027-08-07 25.8911 25.3732 26.4089
2027-08-08 25.8911 25.3732 26.4089
2027-08-09 25.8526 25.3356 26.3697
2027-08-10 25.7873 25.2716 26.3031
2027-08-11 25.7222 25.2077 26.2366
2027-08-12 25.6572 25.1440 26.1703
2027-08-13 25.7243 25.2098 26.2388
2027-08-14 25.6883 25.1745 26.2021
2027-08-15 25.6883 25.1745 26.2021
2027-08-16 25.6503 25.1373 26.1633
2027-08-17 25.7174 25.2031 26.2318
2027-08-18 25.6796 25.1660 26.1932
2027-08-19 25.7158 25.2015 26.2301
2027-08-20 25.6508 25.1378 26.1638
2027-08-21 25.6037 25.0917 26.1158
2027-08-22 25.5603 25.0491 26.0716
2027-08-23 25.6272 25.1147 26.1397
2027-08-24 25.5624 25.0512 26.0737
2027-08-25 25.4979 24.9879 26.0078
2027-08-26 25.4854 24.9757 25.9951
2027-08-27 25.4674 24.9581 25.9768
2027-08-28 25.4719 24.9624 25.9813
2027-08-29 25.4108 24.9026 25.9190
2027-08-30 25.4773 24.9677 25.9868
2027-08-31 25.4129 24.9047 25.9212
2027 September
2027-09-01 25.4449 24.9360 25.9538
2027-09-02 25.3882 24.8805 25.8960
2027-09-03 25.3778 24.8703 25.8854
2027-09-04 25.3137 24.8074 25.8200
2027-09-05 25.3137 24.8074 25.8200
2027-09-06 25.3140 24.8077 25.8202
2027-09-07 25.3802 24.8726 25.8878
2027-09-08 25.4466 24.9376 25.9555
2027-09-09 25.3823 24.8746 25.8899
2027-09-10 25.4487 24.9397 25.9576
2027-09-11 25.3843 24.8767 25.8920
2027-09-12 25.4507 24.9417 25.9598
2027-09-13 25.4508 24.9418 25.9598
2027-09-14 25.4959 24.9860 26.0058
2027-09-15 25.4315 24.9229 25.9401
2027-09-16 25.4980 24.9881 26.0080
2027-09-17 25.4336 24.9249 25.9423
2027-09-18 25.5001 24.9901 26.0101
2027-09-19 25.4446 24.9357 25.9535
2027-09-20 25.4851 24.9754 25.9948
2027-09-21 25.4207 24.9122 25.9291
2027-09-22 25.3564 24.8493 25.8635
2027-09-23 25.4227 24.9143 25.9312
2027-09-24 25.4190 24.9106 25.9274
2027-09-25 25.3548 24.8477 25.8619
2027-09-26 25.3042 24.7981 25.8102
2027-09-27 25.3042 24.7981 25.8102
2027-09-28 25.2858 24.7801 25.7916
2027-09-29 25.2219 24.7175 25.7264
2027-09-30 25.2879 24.7822 25.7937
2027 October
2027-10-01 25.2240 24.7195 25.7285
2027-10-02 25.2113 24.7071 25.7155
2027-10-03 25.1943 24.6905 25.6982
2027-10-04 25.1943 24.6905 25.6982
2027-10-05 25.1947 24.6908 25.6986
2027-10-06 25.1310 24.6284 25.6336
2027-10-07 25.1503 24.6473 25.6533
2027-10-08 25.2161 24.7117 25.7204
2027-10-09 25.2820 24.7764 25.7877
2027-10-10 25.2330 24.7284 25.7377
2027-10-11 25.2240 24.7195 25.7284
2027-10-12 25.2246 24.7201 25.7291
2027-10-13 25.1608 24.6576 25.6641
2027-10-14 25.2267 24.7221 25.7312
2027-10-15 25.2464 24.7415 25.7513
2027-10-16 25.2999 24.7939 25.8059
2027-10-17 25.3661 24.8587 25.8734
2027-10-18 25.3661 24.8587 25.8734
2027-10-19 25.3163 24.8100 25.8226
2027-10-20 25.3637 24.8565 25.8710
2027-10-21 25.2996 24.7936 25.8056
2027-10-22 25.3658 24.8585 25.8731
2027-10-23 25.4322 24.9235 25.9408
2027-10-24 25.3679 24.8605 25.8753
2027-10-25 25.3679 24.8605 25.8753
2027-10-26 25.3038 24.7977 25.8099
2027-10-27 25.3243 24.8178 25.8308
2027-10-28 25.3905 24.8827 25.8983
2027-10-29 25.3695 24.8621 25.8769
2027-10-30 25.4240 24.9155 25.9325
2027-10-31 25.4218 24.9133 25.9302
2027 November
2027-11-01 25.4218 24.9133 25.9302
2027-11-02 25.3575 24.8504 25.8647
2027-11-03 25.3291 24.8225 25.8357