> Page 5: AED/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 27.5562 27.0050 28.1073
2030-01-02 27.6282 27.0757 28.1808
2030-01-03 27.7005 27.1465 28.2545
2030-01-04 27.7730 27.2175 28.3284
2030-01-05 27.7028 27.1487 28.2568
2030-01-06 27.7028 27.1487 28.2568
2030-01-07 27.6617 27.1085 28.2149
2030-01-08 27.5918 27.0400 28.1436
2030-01-09 27.5221 26.9716 28.0725
2030-01-10 27.4525 26.9035 28.0016
2030-01-11 27.5243 26.9738 28.0748
2030-01-12 27.4858 26.9361 28.0356
2030-01-13 27.4858 26.9361 28.0356
2030-01-14 27.4452 26.8963 27.9941
2030-01-15 27.5170 26.9667 28.0673
2030-01-16 27.4765 26.9270 28.0261
2030-01-17 27.5153 26.9650 28.0656
2030-01-18 27.4457 26.8968 27.9947
2030-01-19 27.3954 26.8474 27.9433
2030-01-20 27.3489 26.8020 27.8959
2030-01-21 27.4205 26.8721 27.9689
2030-01-22 27.3512 26.8042 27.8982
2030-01-23 27.2821 26.7364 27.8277
2030-01-24 27.2688 26.7234 27.8141
2030-01-25 27.2495 26.7045 27.7945
2030-01-26 27.2542 26.7092 27.7993
2030-01-27 27.1889 26.6452 27.7327
2030-01-28 27.2601 26.7149 27.8053
2030-01-29 27.1912 26.6474 27.7350
2030-01-30 27.2254 26.6808 27.7699
2030-01-31 27.1648 26.6215 27.7081
2030 February
2030-02-01 27.1537 26.6106 27.6967
2030-02-02 27.0850 26.5433 27.6267
2030-02-03 27.0850 26.5433 27.6267
2030-02-04 27.0853 26.5436 27.6270
2030-02-05 27.1561 26.6130 27.6993
2030-02-06 27.2272 26.6826 27.7717
2030-02-07 27.1584 26.6152 27.7015
2030-02-08 27.2294 26.6848 27.7740
2030-02-09 27.1606 26.6174 27.7038
2030-02-10 27.2317 26.6870 27.7763
2030-02-11 27.2317 26.6871 27.7763
2030-02-12 27.2800 26.7344 27.8256
2030-02-13 27.2111 26.6669 27.7553
2030-02-14 27.2822 26.7366 27.8279
2030-02-15 27.2133 26.6690 27.7576
2030-02-16 27.2845 26.7388 27.8302
2030-02-17 27.2251 26.6806 27.7696
2030-02-18 27.2684 26.7230 27.8137
2030-02-19 27.1995 26.6555 27.7435
2030-02-20 27.1307 26.5881 27.6733
2030-02-21 27.2017 26.6577 27.7457
2030-02-22 27.1977 26.6537 27.7417
2030-02-23 27.1290 26.5864 27.6716
2030-02-24 27.0748 26.5333 27.6163
2030-02-25 27.0748 26.5333 27.6163
2030-02-26 27.0552 26.5141 27.5963
2030-02-27 26.9869 26.4471 27.5266
2030-02-28 27.0574 26.5163 27.5986
2030 March
2030-03-01 26.9891 26.4493 27.5289
2030-03-02 26.9755 26.4359 27.5150
2030-03-03 26.9573 26.4182 27.4965
2030-03-04 26.9573 26.4182 27.4965
2030-03-05 26.9577 26.4185 27.4968
2030-03-06 26.8896 26.3518 27.4274
2030-03-07 26.9102 26.3720 27.4484
2030-03-08 26.9806 26.4410 27.5202
2030-03-09 27.0511 26.5101 27.5922
2030-03-10 26.9987 26.4587 27.5387
2030-03-11 26.9890 26.4492 27.5288
2030-03-12 26.9897 26.4499 27.5295
2030-03-13 26.9215 26.3830 27.4599
2030-03-14 26.9919 26.4521 27.5317
2030-03-15 27.0130 26.4728 27.5533
2030-03-16 27.0702 26.5288 27.6116
2030-03-17 27.1410 26.5982 27.6839
2030-03-18 27.1410 26.5982 27.6839
2030-03-19 27.0878 26.5460 27.6295
2030-03-20 27.1386 26.5958 27.6813
2030-03-21 27.0700 26.5286 27.6114
2030-03-22 27.1408 26.5980 27.6836
2030-03-23 27.2118 26.6675 27.7560
2030-03-24 27.1430 26.6002 27.6859
2030-03-25 27.1430 26.6002 27.6859
2030-03-26 27.0744 26.5329 27.6159
2030-03-27 27.0964 26.5544 27.6383
2030-03-28 27.1672 26.6239 27.7106
2030-03-29 27.1447 26.6018 27.6876
2030-03-30 27.2030 26.6590 27.7471
2030-03-31 27.2006 26.6566 27.7447
2030 April
2030-04-01 27.2006 26.6566 27.7447
2030-04-02 27.1319 26.5893 27.6745
2030-04-03 27.1015 26.5595 27.6435
2030-04-04 27.1724 26.6289 27.7158
2030-04-05 27.1839 26.6402 27.7275
2030-04-06 27.1549 26.6118 27.6980
2030-04-07 27.1628 26.6196 27.7061
2030-04-08 27.1628 26.6196 27.7061
2030-04-09 27.1599 26.6167 27.7031
2030-04-10 27.1474 26.6045 27.6904
2030-04-11 27.0933 26.5514 27.6351
2030-04-12 27.0248 26.4843 27.5653
2030-04-13 27.0955 26.5536 27.6374
2030-04-14 27.0828 26.5412 27.6245
2030-04-15 27.0828 26.5412 27.6245
2030-04-16 27.1332 26.5905 27.6759
2030-04-17 27.1728 26.6294 27.7163
2030-04-18 27.2384 26.6936 27.7831
2030-04-19 27.3078 26.7617 27.8540
2030-04-20 27.3793 26.8317 27.9269
2030-04-21 27.3421 26.7953 27.8890
2030-04-22 27.3421 26.7953 27.8890
2030-04-23 27.4137 26.8654 27.9619
2030-04-24 27.3444 26.7975 27.8913
2030-04-25 27.4159 26.8676 27.9642
2030-04-26 27.3466 26.7997 27.8936
2030-04-27 27.4182 26.8698 27.9665
2030-04-28 27.3489 26.8019 27.8959
2030-04-29 27.3403 26.7934 27.8871
2030-04-30 27.3505 26.8034 27.8975
2030 May
2030-05-01 27.4220 26.8736 27.9704
2030-05-02 27.3527 26.8056 27.8998
2030-05-03 27.3317 26.7850 27.8783
2030-05-04 27.3363 26.7896 27.8830
2030-05-05 27.2994 26.7535 27.8454
2030-05-06 27.2994 26.7535 27.8454
2030-05-07 27.3179 26.7716 27.8643
2030-05-08 27.3894 26.8416 27.9372
2030-05-09 27.3481 26.8012 27.8951
2030-05-10 27.3779 26.8303 27.9254
2030-05-11 27.3794 26.8319 27.9270
2030-05-12 27.3831 26.8354 27.9308
2030-05-13 27.3791 26.8315 27.9267
2030-05-14 27.4507 26.9017 27.9997
2030-05-15 27.5225 26.9721 28.0730
2030-05-16 27.4530 26.9039 28.0020
2030-05-17 27.4230 26.8745 27.9714
2030-05-18 27.4947 26.9448 28.0446
2030-05-19 27.4947 26.9448 28.0446
2030-05-20 27.5214 26.9709 28.0718
2030-05-21 27.4518 26.9028 28.0009
2030-05-22 27.4664 26.9171 28.0157
2030-05-23 27.4959 26.9460 28.0458
2030-05-24 27.5678 27.0165 28.1192
2030-05-25 27.5897 27.0379 28.1415
2030-05-26 27.5897 27.0379 28.1415
2030-05-27 27.5509 26.9999 28.1019
2030-05-28 27.6230 27.0705 28.1754
2030-05-29 27.6791 27.1255 28.2326
2030-05-30 27.7515 27.1964 28.3065
2030-05-31 27.7830 27.2274 28.3387
2030 June
2030-06-01 27.7128 27.1586 28.2671
2030-06-02 27.7128 27.1586 28.2671
2030-06-03 27.7853 27.2296 28.3410
2030-06-04 27.8580 27.3008 28.4151
2030-06-05 27.8976 27.3397 28.4556
2030-06-06 27.8271 27.2706 28.3837
2030-06-07 27.8668 27.3095 28.4242
2030-06-08 27.8364 27.2796 28.3931
2030-06-09 27.8262 27.2697 28.3827
2030-06-10 27.8263 27.2697 28.3828
2030-06-11 27.8990 27.3411 28.4570
2030-06-12 27.8348 27.2781 28.3915
2030-06-13 27.7740 27.2186 28.3295
2030-06-14 27.7916 27.2357 28.3474
2030-06-15 27.7510 27.1960 28.3060
2030-06-16 27.7510 27.1960 28.3060
2030-06-17 27.7251 27.1706 28.2796
2030-06-18 27.7087 27.1545 28.2629
2030-06-19 27.6433 27.0904 28.1961
2030-06-20 27.5883 27.0365 28.1400
2030-06-21 27.6604 27.1072 28.2136
2030-06-22 27.6413 27.0885 28.1941
2030-06-23 27.5714 27.0200 28.1229
2030-06-24 27.6334 27.0807 28.1860
2030-06-25 27.7056 27.1515 28.2597
2030-06-26 27.6621 27.1088 28.2153
2030-06-27 27.6906 27.1368 28.2444
2030-06-28 27.6206 27.0682 28.1730
2030-06-29 27.6929 27.1390 28.2467
2030-06-30 27.6430 27.0901 28.1959
2030 July
2030-07-01 27.6203 27.0679 28.1727
2030-07-02 27.6926 27.1387 28.2464
2030-07-03 27.6704 27.1170 28.2238
2030-07-04 27.6104 27.0582 28.1626
2030-07-05 27.6406 27.0878 28.1934
2030-07-06 27.6971 27.1431 28.2510
2030-07-07 27.6271 27.0745 28.1796
2030-07-08 27.6271 27.0746 28.1796
2030-07-09 27.5573 27.0061 28.1084
2030-07-10 27.6294 27.0768 28.1820
2030-07-11 27.5596 27.0084 28.1107
2030-07-12 27.5156 26.9653 28.0659
2030-07-13 27.5629 27.0116 28.1142
2030-07-14 27.5629 27.0116 28.1142
2030-07-15 27.5839 27.0323 28.1356
2030-07-16 27.5357 26.9850 28.0865
2030-07-17 27.4662 26.9168 28.0155
2030-07-18 27.5342 26.9835 28.0848
2030-07-19 27.6015 27.0495 28.1535
2030-07-20 27.5989 27.0469 28.1509
2030-07-21 27.6237 27.0712 28.1762
2030-07-22 27.6238 27.0713 28.1762
2030-07-23 27.6395 27.0867 28.1923
2030-07-24 27.7118 27.1575 28.2660
2030-07-25 27.7382 27.1834 28.2930
2030-07-26 27.8108 27.2545 28.3670
2030-07-27 27.7405 27.1857 28.2953
2030-07-28 27.7269 27.1723 28.2814
2030-07-29 27.6820 27.1283 28.2356
2030-07-30 27.7544 27.1993 28.3095
2030-07-31 27.8270 27.2705 28.3835
2030 August
2030-08-01 27.7567 27.2015 28.3118
2030-08-02 27.7978 27.2419 28.3538
2030-08-03 27.8266 27.2701 28.3831
2030-08-04 27.8099 27.2537 28.3661
2030-08-05 27.8662 27.3088 28.4235
2030-08-06 27.7958 27.2398 28.3517
2030-08-07 27.8685 27.3111 28.4258
2030-08-08 27.8183 27.2620 28.3747
2030-08-09 27.8911 27.3333 28.4489
2030-08-10 27.8206 27.2642 28.3770
2030-08-11 27.8206 27.2642 28.3770
2030-08-12 27.8341 27.2774 28.3908
2030-08-13 27.9069 27.3487 28.4650
2030-08-14 27.8364 27.2796 28.3931
2030-08-15 27.7660 27.2107 28.3213
2030-08-16 27.6959 27.1419 28.2498
2030-08-17 27.7683 27.2129 28.3237
2030-08-18 27.7744 27.2189 28.3299
2030-08-19 27.7466 27.1917 28.3015
2030-08-20 27.6765 27.1230 28.2300
2030-08-21 27.7080 27.1539 28.2622
2030-08-22 27.6380 27.0852 28.1908
2030-08-23 27.6337 27.0810 28.1864
2030-08-24 27.6751 27.1216 28.2286
2030-08-25 27.6751 27.1216 28.2286
2030-08-26 27.6384 27.0856 28.1911
2030-08-27 27.7107 27.1564 28.2649
2030-08-28 27.7312 27.1766 28.2859
2030-08-29 27.6821 27.1285 28.2358
2030-08-30 27.7545 27.1994 28.3096
2030-08-31 27.7287 27.1741 28.2832
2030 September
2030-09-01 27.6586 27.1054 28.2118
2030-09-02 27.7309 27.1763 28.2856
2030-09-03 27.7309 27.1763 28.2856
2030-09-04 27.6916 27.1378 28.2454
2030-09-05 27.7640 27.2088 28.3193
2030-09-06 27.8367 27.2799 28.3934
2030-09-07 27.7663 27.2110 28.3216
2030-09-08 27.8390 27.2822 28.3957
2030-09-09 27.8697 27.3123 28.4271
2030-09-10 27.7993 27.2433 28.3552
2030-09-11 27.8605 27.3033 28.4177
2030-09-12 27.7901 27.2343 28.3459
2030-09-13 27.8314 27.2748 28.3880
2030-09-14 27.7800 27.2244 28.3356
2030-09-15 27.8527 27.2957 28.4098
2030-09-16 27.9140 27.3557 28.4723
2030-09-17 27.8435 27.2866 28.4003
2030-09-18 27.8435 27.2866 28.4003
2030-09-19 27.9163 27.3580 28.4746
2030-09-20 27.8646 27.3074 28.4219
2030-09-21 27.8621 27.3049 28.4193
2030-09-22 27.8860 27.3283 28.4437
2030-09-23 27.9521 27.3931 28.5112
2030-09-24 28.0169 27.4566 28.5772
2030-09-25 28.0643 27.5030 28.6256
2030-09-26 28.0425 27.4817 28.6034
2030-09-27 28.1159 27.5535 28.6782
2030-09-28 28.1894 27.6256 28.7532
2030-09-29 28.1725 27.6091 28.7360
2030-09-30 28.1638 27.6005 28.7271
2030 October
2030-10-01 28.2034 27.6394 28.7675
2030-10-02 28.1322 27.5695 28.6948
2030-10-03 28.2057 27.6416 28.7699
2030-10-04 28.1345 27.5718 28.6972
2030-10-05 28.1524 27.5893 28.7154
2030-10-06 28.1475 27.5845 28.7104
2030-10-07 28.2211 27.6567 28.7855
2030-10-08 28.1558 27.5927 28.7189
2030-10-09 28.2295 27.6649 28.7941
2030-10-10 28.2920 27.7262 28.8579
2030-10-11 28.2205 27.6561 28.7850
2030-10-12 28.1492 27.5863 28.7122
2030-10-13 28.2229 27.6584 28.7873
2030-10-14 28.1528 27.5897 28.7158
2030-10-15 28.1553 27.5922 28.7184
2030-10-16 28.2289 27.6644 28.7935
2030-10-17 28.1966 27.6326 28.7605
2030-10-18 28.1253 27.5628 28.6878
2030-10-19 28.1857 27.6219 28.7494
2030-10-20 28.1822 27.6185 28.7458
2030-10-21 28.1109 27.5487 28.6732
2030-10-22 28.1845 27.6208 28.7482
2030-10-23 28.2582 27.6930 28.8234
2030-10-24 28.3321 27.7655 28.8988
2030-10-25 28.4062 27.8381 28.9744
2030-10-26 28.3344 27.7678 28.9011
2030-10-27 28.3344 27.7678 28.9011
2030-10-28 28.2924 27.7266 28.8583
2030-10-29 28.2209 27.6565 28.7853
2030-10-30 28.1496 27.5866 28.7126
2030-10-31 28.0785 27.5169 28.6400
2030 November
2030-11-01 28.1519 27.5889 28.7150
2030-11-02 28.1125 27.5503 28.6748