Current AED/BZD rate: ▲ 0.5474 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | 0.5469 | 0.5360 | 0.5578 |
2025-09-23 | 0.5455 | 0.5346 | 0.5564 |
2025-09-24 | 0.5469 | 0.5360 | 0.5578 |
2025-09-25 | 0.5455 | 0.5346 | 0.5564 |
2025-09-26 | 0.5444 | 0.5336 | 0.5553 |
2025-09-27 | 0.5459 | 0.5350 | 0.5568 |
2025-09-28 | 0.5467 | 0.5358 | 0.5577 |
2025-09-29 | 0.5456 | 0.5347 | 0.5565 |
2025-09-30 | 0.5445 | 0.5336 | 0.5554 |
2025 October | |||
2025-10-01 | 0.5459 | 0.5350 | 0.5568 |
2025-10-02 | 0.5445 | 0.5336 | 0.5554 |
2025-10-03 | 0.5447 | 0.5338 | 0.5556 |
2025-10-04 | 0.5443 | 0.5334 | 0.5552 |
2025-10-05 | 0.5447 | 0.5338 | 0.5556 |
2025-10-06 | 0.5461 | 0.5352 | 0.5570 |
2025-10-07 | 0.5447 | 0.5338 | 0.5556 |
2025-10-08 | 0.5457 | 0.5347 | 0.5566 |
2025-10-09 | 0.5450 | 0.5341 | 0.5559 |
2025-10-10 | 0.5450 | 0.5341 | 0.5559 |
2025-10-11 | 0.5445 | 0.5336 | 0.5554 |
2025-10-12 | 0.5460 | 0.5350 | 0.5569 |
2025-10-13 | 0.5468 | 0.5359 | 0.5577 |
2025-10-14 | 0.5456 | 0.5347 | 0.5565 |
2025-10-15 | 0.5442 | 0.5333 | 0.5550 |
2025-10-16 | 0.5456 | 0.5347 | 0.5565 |
2025-10-17 | 0.5442 | 0.5333 | 0.5550 |
2025-10-18 | 0.5456 | 0.5347 | 0.5565 |
2025-10-19 | 0.5459 | 0.5350 | 0.5569 |
2025-10-20 | 0.5446 | 0.5337 | 0.5555 |
2025-10-21 | 0.5456 | 0.5347 | 0.5565 |
2025-10-22 | 0.5442 | 0.5333 | 0.5551 |
2025-10-23 | 0.5451 | 0.5342 | 0.5560 |
2025-10-24 | 0.5447 | 0.5338 | 0.5556 |
2025-10-25 | 0.5461 | 0.5352 | 0.5570 |
2025-10-26 | 0.5447 | 0.5338 | 0.5556 |
2025-10-27 | 0.5452 | 0.5343 | 0.5561 |
2025-10-28 | 0.5460 | 0.5351 | 0.5569 |
2025-10-29 | 0.5446 | 0.5337 | 0.5555 |
2025-10-30 | 0.5448 | 0.5339 | 0.5557 |
2025-10-31 | 0.5462 | 0.5353 | 0.5571 |
2025 November | |||
2025-11-01 | 0.5464 | 0.5355 | 0.5574 |
2025-11-02 | 0.5450 | 0.5341 | 0.5559 |
2025-11-03 | 0.5464 | 0.5355 | 0.5574 |
2025-11-04 | 0.5479 | 0.5369 | 0.5588 |
2025-11-05 | 0.5464 | 0.5355 | 0.5574 |
2025-11-06 | 0.5459 | 0.5350 | 0.5569 |
2025-11-07 | 0.5474 | 0.5364 | 0.5583 |
2025-11-08 | 0.5459 | 0.5350 | 0.5569 |
2025-11-09 | 0.5474 | 0.5364 | 0.5583 |
2025-11-10 | 0.5459 | 0.5350 | 0.5569 |
2025-11-11 | 0.5474 | 0.5364 | 0.5583 |
2025-11-12 | 0.5488 | 0.5378 | 0.5598 |
2025-11-13 | 0.5502 | 0.5392 | 0.5612 |
2025-11-14 | 0.5489 | 0.5379 | 0.5599 |
2025-11-15 | 0.5485 | 0.5375 | 0.5595 |
2025-11-16 | 0.5499 | 0.5389 | 0.5609 |
2025-11-17 | 0.5485 | 0.5375 | 0.5595 |
2025-11-18 | 0.5499 | 0.5389 | 0.5609 |
2025-11-19 | 0.5502 | 0.5392 | 0.5612 |
2025-11-20 | 0.5508 | 0.5398 | 0.5618 |
2025-11-21 | 0.5501 | 0.5391 | 0.5611 |
2025-11-22 | 0.5496 | 0.5386 | 0.5606 |
2025-11-23 | 0.5510 | 0.5400 | 0.5620 |
2025-11-24 | 0.5496 | 0.5386 | 0.5606 |
2025-11-25 | 0.5510 | 0.5400 | 0.5620 |
2025-11-26 | 0.5496 | 0.5386 | 0.5606 |
2025-11-27 | 0.5505 | 0.5395 | 0.5616 |
2025-11-28 | 0.5502 | 0.5392 | 0.5612 |
2025-11-29 | 0.5489 | 0.5379 | 0.5599 |
2025-11-30 | 0.5485 | 0.5375 | 0.5595 |
2025 December | |||
2025-12-01 | 0.5489 | 0.5380 | 0.5599 |
2025-12-02 | 0.5504 | 0.5394 | 0.5614 |
2025-12-03 | 0.5489 | 0.5380 | 0.5599 |
2025-12-04 | 0.5496 | 0.5386 | 0.5606 |
2025-12-05 | 0.5482 | 0.5372 | 0.5591 |
2025-12-06 | 0.5488 | 0.5378 | 0.5598 |
2025-12-07 | 0.5488 | 0.5378 | 0.5598 |
2025-12-08 | 0.5502 | 0.5392 | 0.5612 |
2025-12-09 | 0.5488 | 0.5378 | 0.5598 |
2025-12-10 | 0.5474 | 0.5364 | 0.5583 |
2025-12-11 | 0.5488 | 0.5378 | 0.5598 |
2025-12-12 | 0.5490 | 0.5380 | 0.5600 |
2025-12-13 | 0.5504 | 0.5394 | 0.5614 |
2025-12-14 | 0.5490 | 0.5380 | 0.5600 |
2025-12-15 | 0.5496 | 0.5386 | 0.5606 |
2025-12-16 | 0.5498 | 0.5388 | 0.5608 |
2025-12-17 | 0.5490 | 0.5380 | 0.5600 |
2025-12-18 | 0.5504 | 0.5394 | 0.5615 |
2025-12-19 | 0.5505 | 0.5395 | 0.5615 |
2025-12-20 | 0.5490 | 0.5381 | 0.5600 |
2025-12-21 | 0.5505 | 0.5395 | 0.5615 |
2025-12-22 | 0.5494 | 0.5384 | 0.5604 |
2025-12-23 | 0.5497 | 0.5387 | 0.5607 |
2025-12-24 | 0.5496 | 0.5386 | 0.5606 |
2025-12-25 | 0.5488 | 0.5378 | 0.5597 |
2025-12-26 | 0.5488 | 0.5378 | 0.5597 |
2025-12-27 | 0.5502 | 0.5392 | 0.5612 |
2025-12-28 | 0.5488 | 0.5378 | 0.5597 |
2025-12-29 | 0.5500 | 0.5390 | 0.5610 |
2025-12-30 | 0.5510 | 0.5400 | 0.5620 |
2025-12-31 | 0.5519 | 0.5409 | 0.5630 |