Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 1: AED/BZD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2025 September
2025-09-22 0.5469 0.5360 0.5578
2025-09-23 0.5455 0.5346 0.5564
2025-09-24 0.5469 0.5360 0.5578
2025-09-25 0.5455 0.5346 0.5564
2025-09-26 0.5444 0.5336 0.5553
2025-09-27 0.5459 0.5350 0.5568
2025-09-28 0.5467 0.5358 0.5577
2025-09-29 0.5456 0.5347 0.5565
2025-09-30 0.5445 0.5336 0.5554
2025 October
2025-10-01 0.5459 0.5350 0.5568
2025-10-02 0.5445 0.5336 0.5554
2025-10-03 0.5447 0.5338 0.5556
2025-10-04 0.5443 0.5334 0.5552
2025-10-05 0.5447 0.5338 0.5556
2025-10-06 0.5461 0.5352 0.5570
2025-10-07 0.5447 0.5338 0.5556
2025-10-08 0.5457 0.5347 0.5566
2025-10-09 0.5450 0.5341 0.5559
2025-10-10 0.5450 0.5341 0.5559
2025-10-11 0.5445 0.5336 0.5554
2025-10-12 0.5460 0.5350 0.5569
2025-10-13 0.5468 0.5359 0.5577
2025-10-14 0.5456 0.5347 0.5565
2025-10-15 0.5442 0.5333 0.5550
2025-10-16 0.5456 0.5347 0.5565
2025-10-17 0.5442 0.5333 0.5550
2025-10-18 0.5456 0.5347 0.5565
2025-10-19 0.5459 0.5350 0.5569
2025-10-20 0.5446 0.5337 0.5555
2025-10-21 0.5456 0.5347 0.5565
2025-10-22 0.5442 0.5333 0.5551
2025-10-23 0.5451 0.5342 0.5560
2025-10-24 0.5447 0.5338 0.5556
2025-10-25 0.5461 0.5352 0.5570
2025-10-26 0.5447 0.5338 0.5556
2025-10-27 0.5452 0.5343 0.5561
2025-10-28 0.5460 0.5351 0.5569
2025-10-29 0.5446 0.5337 0.5555
2025-10-30 0.5448 0.5339 0.5557
2025-10-31 0.5462 0.5353 0.5571
2025 November
2025-11-01 0.5464 0.5355 0.5574
2025-11-02 0.5450 0.5341 0.5559
2025-11-03 0.5464 0.5355 0.5574
2025-11-04 0.5479 0.5369 0.5588
2025-11-05 0.5464 0.5355 0.5574
2025-11-06 0.5459 0.5350 0.5569
2025-11-07 0.5474 0.5364 0.5583
2025-11-08 0.5459 0.5350 0.5569
2025-11-09 0.5474 0.5364 0.5583
2025-11-10 0.5459 0.5350 0.5569
2025-11-11 0.5474 0.5364 0.5583
2025-11-12 0.5488 0.5378 0.5598
2025-11-13 0.5502 0.5392 0.5612
2025-11-14 0.5489 0.5379 0.5599
2025-11-15 0.5485 0.5375 0.5595
2025-11-16 0.5499 0.5389 0.5609
2025-11-17 0.5485 0.5375 0.5595
2025-11-18 0.5499 0.5389 0.5609
2025-11-19 0.5502 0.5392 0.5612
2025-11-20 0.5508 0.5398 0.5618
2025-11-21 0.5501 0.5391 0.5611
2025-11-22 0.5496 0.5386 0.5606
2025-11-23 0.5510 0.5400 0.5620
2025-11-24 0.5496 0.5386 0.5606
2025-11-25 0.5510 0.5400 0.5620
2025-11-26 0.5496 0.5386 0.5606
2025-11-27 0.5505 0.5395 0.5616
2025-11-28 0.5502 0.5392 0.5612
2025-11-29 0.5489 0.5379 0.5599
2025-11-30 0.5485 0.5375 0.5595
2025 December
2025-12-01 0.5489 0.5380 0.5599
2025-12-02 0.5504 0.5394 0.5614
2025-12-03 0.5489 0.5380 0.5599
2025-12-04 0.5496 0.5386 0.5606
2025-12-05 0.5482 0.5372 0.5591
2025-12-06 0.5488 0.5378 0.5598
2025-12-07 0.5488 0.5378 0.5598
2025-12-08 0.5502 0.5392 0.5612
2025-12-09 0.5488 0.5378 0.5598
2025-12-10 0.5474 0.5364 0.5583
2025-12-11 0.5488 0.5378 0.5598
2025-12-12 0.5490 0.5380 0.5600
2025-12-13 0.5504 0.5394 0.5614
2025-12-14 0.5490 0.5380 0.5600
2025-12-15 0.5496 0.5386 0.5606
2025-12-16 0.5498 0.5388 0.5608
2025-12-17 0.5490 0.5380 0.5600
2025-12-18 0.5504 0.5394 0.5615
2025-12-19 0.5505 0.5395 0.5615
2025-12-20 0.5490 0.5381 0.5600
2025-12-21 0.5505 0.5395 0.5615
2025-12-22 0.5494 0.5384 0.5604
2025-12-23 0.5497 0.5387 0.5607
2025-12-24 0.5496 0.5386 0.5606
2025-12-25 0.5488 0.5378 0.5597
2025-12-26 0.5488 0.5378 0.5597
2025-12-27 0.5502 0.5392 0.5612
2025-12-28 0.5488 0.5378 0.5597
2025-12-29 0.5500 0.5390 0.5610
2025-12-30 0.5510 0.5400 0.5620
2025-12-31 0.5519 0.5409 0.5630