Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: AED/CUP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.3898 7.2420 7.5376
2027-01-02 7.4102 7.2620 7.5584
2027-01-03 7.4246 7.2761 7.5731
2027-01-04 7.4044 7.2563 7.5525
2027-01-05 7.4239 7.2754 7.5724
2027-01-06 7.4107 7.2625 7.5589
2027-01-07 7.4311 7.2825 7.5798
2027-01-08 7.4517 7.3026 7.6007
2027-01-09 7.4314 7.2827 7.5800
2027-01-10 7.4519 7.3028 7.6009
2027-01-11 7.4549 7.3058 7.6040
2027-01-12 7.4696 7.3202 7.6190
2027-01-13 7.4493 7.3003 7.5983
2027-01-14 7.4290 7.2804 7.5776
2027-01-15 7.4495 7.3005 7.5985
2027-01-16 7.4292 7.2807 7.5778
2027-01-17 7.4497 7.3008 7.5987
2027-01-18 7.4295 7.2809 7.5781
2027-01-19 7.4500 7.3010 7.5990
2027-01-20 7.4520 7.3030 7.6010
2027-01-21 7.4726 7.3231 7.6220
2027-01-22 7.4522 7.3032 7.6013
2027-01-23 7.4319 7.2833 7.5806
2027-01-24 7.4524 7.3034 7.6015
2027-01-25 7.4322 7.2835 7.5808
2027-01-26 7.4223 7.2739 7.5708
2027-01-27 7.4021 7.2541 7.5502
2027-01-28 7.4226 7.2741 7.5710
2027-01-29 7.4431 7.2942 7.5919
2027-01-30 7.4636 7.3143 7.6129
2027-01-31 7.4433 7.2944 7.5921
2027 February
2027-02-01 7.4230 7.2746 7.5715
2027-02-02 7.4176 7.2692 7.5659
2027-02-03 7.4380 7.2893 7.5868
2027-02-04 7.4586 7.3094 7.6077
2027-02-05 7.4525 7.3035 7.6016
2027-02-06 7.4322 7.2836 7.5809
2027-02-07 7.4120 7.2637 7.5602
2027-02-08 7.4324 7.2838 7.5811
2027-02-09 7.4181 7.2697 7.5664
2027-02-10 7.3979 7.2499 7.5458
2027-02-11 7.4183 7.2699 7.5666
2027-02-12 7.4140 7.2657 7.5623
2027-02-13 7.4345 7.2858 7.5831
2027-02-14 7.4165 7.2682 7.5649
2027-02-15 7.4302 7.2816 7.5788
2027-02-16 7.4100 7.2618 7.5582
2027-02-17 7.4304 7.2818 7.5790
2027-02-18 7.4175 7.2691 7.5658
2027-02-19 7.3973 7.2493 7.5452
2027-02-20 7.4177 7.2693 7.5660
2027-02-21 7.4226 7.2742 7.5711
2027-02-22 7.4024 7.2544 7.5505
2027-02-23 7.4008 7.2527 7.5488
2027-02-24 7.4212 7.2728 7.5696
2027-02-25 7.4010 7.2530 7.5490
2027-02-26 7.4176 7.2692 7.5659
2027-02-27 7.4380 7.2893 7.5868
2027-02-28 7.4178 7.2694 7.5661
2027 March
2027-03-01 7.4383 7.2895 7.5870
2027-03-02 7.4588 7.3096 7.6080
2027-03-03 7.4433 7.2944 7.5922
2027-03-04 7.4230 7.2746 7.5715
2027-03-05 7.4435 7.2947 7.5924
2027-03-06 7.4641 7.3148 7.6134
2027-03-07 7.4811 7.3315 7.6307
2027-03-08 7.4764 7.3268 7.6259
2027-03-09 7.4560 7.3069 7.6051
2027-03-10 7.4357 7.2870 7.5844
2027-03-11 7.4562 7.3071 7.6054
2027-03-12 7.4382 7.2895 7.5870
2027-03-13 7.4191 7.2707 7.5675
2027-03-14 7.4396 7.2908 7.5884
2027-03-15 7.4336 7.2849 7.5823
2027-03-16 7.4541 7.3051 7.6032
2027-03-17 7.4338 7.2852 7.5825
2027-03-18 7.4136 7.2653 7.5619
2027-03-19 7.4341 7.2854 7.5827
2027-03-20 7.4546 7.3055 7.6037
2027-03-21 7.4343 7.2856 7.5830
2027-03-22 7.4141 7.2658 7.5623
2027-03-23 7.4345 7.2858 7.5832
2027-03-24 7.4491 7.3001 7.5980
2027-03-25 7.4495 7.3005 7.5985
2027-03-26 7.4292 7.2806 7.5778
2027-03-27 7.4497 7.3007 7.5987
2027-03-28 7.4455 7.2966 7.5944
2027-03-29 7.4660 7.3167 7.6153
2027-03-30 7.4457 7.2968 7.5946
2027-03-31 7.4662 7.3169 7.6156
2027 April
2027-04-01 7.4599 7.3107 7.6091
2027-04-02 7.4662 7.3169 7.6156
2027-04-03 7.4609 7.3116 7.6101
2027-04-04 7.4725 7.3231 7.6220
2027-04-05 7.4522 7.3032 7.6012
2027-04-06 7.4728 7.3233 7.6222
2027-04-07 7.4682 7.3188 7.6176
2027-04-08 7.4670 7.3177 7.6164
2027-04-09 7.4467 7.2978 7.5956
2027-04-10 7.4299 7.2813 7.5785
2027-04-11 7.4504 7.3014 7.5994
2027-04-12 7.4301 7.2815 7.5787
2027-04-13 7.4168 7.2685 7.5651
2027-04-14 7.3966 7.2487 7.5445
2027-04-15 7.4170 7.2687 7.5654
2027-04-16 7.4368 7.2881 7.5856
2027-04-17 7.4434 7.2945 7.5923
2027-04-18 7.4390 7.2902 7.5878
2027-04-19 7.4188 7.2704 7.5671
2027-04-20 7.4392 7.2904 7.5880
2027-04-21 7.4458 7.2969 7.5947
2027-04-22 7.4373 7.2886 7.5861
2027-04-23 7.4535 7.3044 7.6026
2027-04-24 7.4431 7.2943 7.5920
2027-04-25 7.4439 7.2950 7.5928
2027-04-26 7.4441 7.2952 7.5930
2027-04-27 7.4477 7.2987 7.5966
2027-04-28 7.4421 7.2933 7.5910
2027-04-29 7.4489 7.3000 7.5979
2027-04-30 7.4566 7.3074 7.6057
2027 May
2027-05-01 7.4506 7.3015 7.5996
2027-05-02 7.4393 7.2905 7.5881
2027-05-03 7.4480 7.2991 7.5970
2027-05-04 7.4548 7.3057 7.6039
2027-05-05 7.4486 7.2996 7.5975
2027-05-06 7.4465 7.2976 7.5954
2027-05-07 7.4458 7.2968 7.5947
2027-05-08 7.4522 7.3031 7.6012
2027-05-09 7.4727 7.3233 7.6222
2027-05-10 7.4540 7.3049 7.6031
2027-05-11 7.4337 7.2850 7.5824
2027-05-12 7.4213 7.2729 7.5697
2027-05-13 7.4375 7.2888 7.5863
2027-05-14 7.4173 7.2689 7.5656
2027-05-15 7.4087 7.2605 7.5569
2027-05-16 7.4291 7.2806 7.5777
2027-05-17 7.4089 7.2607 7.5571
2027-05-18 7.4086 7.2604 7.5567
2027-05-19 7.3943 7.2464 7.5422
2027-05-20 7.3981 7.2502 7.5461
2027-05-21 7.3780 7.2304 7.5256
2027-05-22 7.3900 7.2422 7.5378
2027-05-23 7.4104 7.2622 7.5586
2027-05-24 7.3903 7.2425 7.5381
2027-05-25 7.4107 7.2624 7.5589
2027-05-26 7.3905 7.2427 7.5383
2027-05-27 7.3704 7.2230 7.5178
2027-05-28 7.3907 7.2429 7.5385
2027-05-29 7.4111 7.2629 7.5593
2027-05-30 7.3909 7.2431 7.5387
2027-05-31 7.4107 7.2625 7.5589
2027 June
2027-06-01 7.3905 7.2427 7.5384
2027-06-02 7.4109 7.2627 7.5592
2027-06-03 7.3908 7.2430 7.5386
2027-06-04 7.4112 7.2629 7.5594
2027-06-05 7.4076 7.2595 7.5558
2027-06-06 7.4050 7.2569 7.5531
2027-06-07 7.4025 7.2545 7.5506
2027-06-08 7.4214 7.2729 7.5698
2027-06-09 7.4037 7.2557 7.5518
2027-06-10 7.4004 7.2523 7.5484
2027-06-11 7.3957 7.2478 7.5436
2027-06-12 7.3756 7.2281 7.5231
2027-06-13 7.3959 7.2480 7.5439
2027-06-14 7.3758 7.2283 7.5233
2027-06-15 7.3901 7.2423 7.5379
2027-06-16 7.3964 7.2485 7.5444
2027-06-17 7.3763 7.2288 7.5238
2027-06-18 7.3967 7.2487 7.5446
2027-06-19 7.3952 7.2473 7.5431
2027-06-20 7.3926 7.2448 7.5405
2027-06-21 7.3725 7.2251 7.5200
2027-06-22 7.3524 7.2054 7.4995
2027-06-23 7.3727 7.2253 7.5202
2027-06-24 7.3694 7.2220 7.5168
2027-06-25 7.3777 7.2301 7.5252
2027-06-26 7.3576 7.2104 7.5047
2027-06-27 7.3779 7.2303 7.5255
2027-06-28 7.3578 7.2107 7.5050
2027-06-29 7.3781 7.2306 7.5257
2027-06-30 7.3762 7.2286 7.5237
2027 July
2027-07-01 7.3965 7.2486 7.5444
2027-07-02 7.4019 7.2538 7.5499
2027-07-03 7.3817 7.2341 7.5294
2027-07-04 7.4021 7.2541 7.5501
2027-07-05 7.4191 7.2707 7.5674
2027-07-06 7.4339 7.2852 7.5826
2027-07-07 7.4152 7.2669 7.5635
2027-07-08 7.3950 7.2471 7.5429
2027-07-09 7.4127 7.2645 7.5610
2027-07-10 7.4332 7.2845 7.5818
2027-07-11 7.4129 7.2647 7.5612
2027-07-12 7.4334 7.2847 7.5821
2027-07-13 7.4539 7.3048 7.6030
2027-07-14 7.4516 7.3026 7.6006
2027-07-15 7.4722 7.3227 7.6216
2027-07-16 7.4518 7.3028 7.6009
2027-07-17 7.4556 7.3064 7.6047
2027-07-18 7.4523 7.3032 7.6013
2027-07-19 7.4703 7.3209 7.6197
2027-07-20 7.4499 7.3009 7.5989
2027-07-21 7.4526 7.3035 7.6016
2027-07-22 7.4731 7.3237 7.6226
2027-07-23 7.4528 7.3037 7.6019
2027-07-24 7.4734 7.3239 7.6228
2027-07-25 7.4530 7.3040 7.6021
2027-07-26 7.4736 7.3241 7.6231
2027-07-27 7.4533 7.3042 7.6023
2027-07-28 7.4330 7.2843 7.5816
2027-07-29 7.4535 7.3044 7.6025
2027-07-30 7.4638 7.3146 7.6131
2027-07-31 7.4698 7.3204 7.6192
2027 August
2027-08-01 7.4904 7.3406 7.6402
2027-08-02 7.5018 7.3518 7.6519
2027-08-03 7.4883 7.3386 7.6381
2027-08-04 7.4846 7.3349 7.6343
2027-08-05 7.4964 7.3465 7.6463
2027-08-06 7.4945 7.3447 7.6444
2027-08-07 7.4741 7.3247 7.6236
2027-08-08 7.4841 7.3344 7.6338
2027-08-09 7.5048 7.3547 7.6549
2027-08-10 7.4843 7.3346 7.6340
2027-08-11 7.5050 7.3549 7.6551
2027-08-12 7.4846 7.3349 7.6343
2027-08-13 7.4752 7.3257 7.6247
2027-08-14 7.4548 7.3057 7.6039
2027-08-15 7.4698 7.3204 7.6192
2027-08-16 7.4904 7.3406 7.6402
2027-08-17 7.5111 7.3609 7.6613
2027-08-18 7.4906 7.3408 7.6405
2027-08-19 7.4949 7.3450 7.6448
2027-08-20 7.4939 7.3440 7.6438
2027-08-21 7.4760 7.3265 7.6255
2027-08-22 7.4726 7.3231 7.6220
2027-08-23 7.4744 7.3249 7.6239
2027-08-24 7.4540 7.3050 7.6031
2027-08-25 7.4746 7.3251 7.6241
2027-08-26 7.4953 7.3453 7.6452
2027-08-27 7.4748 7.3254 7.6243
2027-08-28 7.4721 7.3227 7.6216
2027-08-29 7.4928 7.3429 7.6426
2027-08-30 7.5134 7.3632 7.6637
2027-08-31 7.4930 7.3431 7.6429
2027 September
2027-09-01 7.4834 7.3338 7.6331
2027-09-02 7.5041 7.3540 7.6542
2027-09-03 7.4919 7.3421 7.6418
2027-09-04 7.4942 7.3443 7.6441
2027-09-05 7.4738 7.3243 7.6232
2027-09-06 7.4944 7.3445 7.6443
2027-09-07 7.5121 7.3619 7.6624
2027-09-08 7.4917 7.3419 7.6415
2027-09-09 7.4766 7.3270 7.6261
2027-09-10 7.4728 7.3233 7.6223
2027-09-11 7.4752 7.3257 7.6247
2027-09-12 7.4576 7.3084 7.6067
2027-09-13 7.4756 7.3261 7.6251
2027-09-14 7.4742 7.3247 7.6237
2027-09-15 7.4948 7.3449 7.6447
2027-09-16 7.4744 7.3249 7.6239
2027-09-17 7.4590 7.3098 7.6082
2027-09-18 7.4666 7.3173 7.6159
2027-09-19 7.4872 7.3375 7.6370
2027-09-20 7.4668 7.3175 7.6162
2027-09-21 7.4819 7.3323 7.6316
2027-09-22 7.4616 7.3123 7.6108
2027-09-23 7.4822 7.3325 7.6318
2027-09-24 7.4690 7.3196 7.6183
2027-09-25 7.4486 7.2996 7.5976
2027-09-26 7.4565 7.3074 7.6056
2027-09-27 7.4458 7.2969 7.5947
2027-09-28 7.4592 7.3100 7.6084
2027-09-29 7.4389 7.2901 7.5877
2027-09-30 7.4594 7.3102 7.6086
2027 October
2027-10-01 7.4391 7.2903 7.5879
2027-10-02 7.4597 7.3105 7.6088
2027-10-03 7.4393 7.2906 7.5881
2027-10-04 7.4295 7.2809 7.5781
2027-10-05 7.4500 7.3010 7.5990
2027-10-06 7.4306 7.2820 7.5792
2027-10-07 7.4305 7.2819 7.5791
2027-10-08 7.4103 7.2621 7.5585
2027-10-09 7.4307 7.2821 7.5793
2027-10-10 7.4139 7.2656 7.5622
2027-10-11 7.3937 7.2458 7.5416
2027-10-12 7.3973 7.2493 7.5452
2027-10-13 7.4177 7.2693 7.5660
2027-10-14 7.4069 7.2588 7.5550
2027-10-15 7.4116 7.2633 7.5598
2027-10-16 7.3914 7.2435 7.5392
2027-10-17 7.4112 7.2630 7.5594
2027-10-18 7.3910 7.2432 7.5388
2027-10-19 7.4114 7.2632 7.5596
2027-10-20 7.4066 7.2584 7.5547
2027-10-21 7.4176 7.2693 7.5660
2027-10-22 7.4210 7.2726 7.5694
2027-10-23 7.4188 7.2704 7.5671
2027-10-24 7.4092 7.2610 7.5574
2027-10-25 7.3890 7.2412 7.5368
2027-10-26 7.4094 7.2612 7.5576
2027-10-27 7.4019 7.2539 7.5499
2027-10-28 7.4015 7.2535 7.5495
2027-10-29 7.3814 7.2337 7.5290
2027-10-30 7.4017 7.2537 7.5498
2027-10-31 7.4222 7.2737 7.5706
2027 November
2027-11-01 7.4020 7.2539 7.5500
2027-11-02 7.3836 7.2359 7.5313
2027-11-03 7.3960 7.2481 7.5439
2027-11-04 7.3936 7.2457 7.5415
2027-11-05 7.4140 7.2657 7.5623
2027-11-06 7.4140 7.2657 7.5623
2027-11-07 7.3961 7.2482 7.5441
2027-11-08 7.3760 7.2285 7.5235
2027-11-09 7.3964 7.2484 7.5443
2027-11-10 7.3943 7.2464 7.5421
2027-11-11 7.3741 7.2266 7.5216
2027-11-12 7.3838 7.2361 7.5314
2027-11-13 7.3729 7.2255 7.5204
2027-11-14 7.3696 7.2222 7.5170
2027-11-15 7.3496 7.2026 7.4966
2027-11-16 7.3554 7.2083 7.5026
2027-11-17 7.3712 7.2238 7.5186
2027-11-18 7.3511 7.2041 7.4982
2027-11-19 7.3699 7.2225 7.5173
2027-11-20 7.3752 7.2277 7.5227
2027-11-21 7.3847 7.2370 7.5324
2027-11-22 7.3834 7.2358 7.5311
2027-11-23 7.3633 7.2161 7.5106
2027-11-24 7.3776 7.2300 7.5251
2027-11-25 7.3657 7.2184 7.5131
2027-11-26 7.3766 7.2290 7.5241
2027-11-27 7.3808 7.2332 7.5285
2027-11-28 7.3850 7.2373 7.5327
2027-11-29 7.4053 7.2572 7.5534
2027-11-30 7.3922 7.2444 7.5401
2027 December
2027-12-01 7.3721 7.2246 7.5195
2027-12-02 7.3876 7.2399 7.5354
2027-12-03 7.4011 7.2531 7.5492
2027-12-04 7.3810 7.2334 7.5286
2027-12-05 7.4014 7.2533 7.5494
2027-12-06 7.3812 7.2336 7.5288
2027-12-07 7.3611 7.2139 7.5083
2027-12-08 7.3732 7.2257 7.5207
2027-12-09 7.3702 7.2228 7.5176
2027-12-10 7.3605 7.2133 7.5077
2027-12-11 7.3802 7.2326 7.5278
2027-12-12 7.4006 7.2526 7.5486
2027-12-13 7.3804 7.2328 7.5280
2027-12-14 7.3747 7.2272 7.5222
2027-12-15 7.3926 7.2447 7.5404
2027-12-16 7.4024 7.2543 7.5504
2027-12-17 7.3836 7.2360 7.5313
2027-12-18 7.3760 7.2285 7.5236
2027-12-19 7.3964 7.2485 7.5443
2027-12-20 7.3839 7.2362 7.5316
2027-12-21 7.3788 7.2312 7.5263
2027-12-22 7.3899 7.2422 7.5377
2027-12-23 7.3698 7.2224 7.5172
2027-12-24 7.3886 7.2408 7.5364
2027-12-25 7.3685 7.2211 7.5159
2027-12-26 7.3884 7.2406 7.5362
2027-12-27 7.3870 7.2393 7.5348
2027-12-28 7.3692 7.2218 7.5165
2027-12-29 7.3491 7.2021 7.4961
2027-12-30 7.3694 7.2220 7.5168
2027-12-31 7.3810 7.2334 7.5286