> Page 1: AED/CUP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.2281 7.0836 7.3727
2026-01-02 7.2441 7.0993 7.3890
2026-01-03 7.2246 7.0801 7.3691
2026-01-04 7.2163 7.0720 7.3606
2026-01-05 7.2282 7.0836 7.3728
2026-01-06 7.2305 7.0859 7.3751
2026-01-07 7.2276 7.0830 7.3721
2026-01-08 7.2301 7.0855 7.3747
2026-01-09 7.2499 7.1049 7.3949
2026-01-10 7.2303 7.0857 7.3749
2026-01-11 7.2351 7.0904 7.3798
2026-01-12 7.2549 7.1098 7.4000
2026-01-13 7.2372 7.0924 7.3819
2026-01-14 7.2176 7.0733 7.3620
2026-01-15 7.2038 7.0597 7.3479
2026-01-16 7.2235 7.0790 7.3680
2026-01-17 7.2040 7.0599 7.3481
2026-01-18 7.2237 7.0793 7.3682
2026-01-19 7.2042 7.0602 7.3483
2026-01-20 7.2239 7.0795 7.3684
2026-01-21 7.2268 7.0823 7.3713
2026-01-22 7.2253 7.0808 7.3698
2026-01-23 7.2210 7.0766 7.3654
2026-01-24 7.2408 7.0960 7.3856
2026-01-25 7.2212 7.0768 7.3657
2026-01-26 7.2176 7.0733 7.3620
2026-01-27 7.2374 7.0926 7.3821
2026-01-28 7.2179 7.0735 7.3622
2026-01-29 7.2376 7.0929 7.3824
2026-01-30 7.2181 7.0737 7.3624
2026-01-31 7.2025 7.0584 7.3465
2026 February
2026-02-01 7.2222 7.0778 7.3666
2026-02-02 7.2231 7.0786 7.3675
2026-02-03 7.2171 7.0728 7.3615
2026-02-04 7.2167 7.0724 7.3611
2026-02-05 7.2175 7.0731 7.3618
2026-02-06 7.2157 7.0714 7.3600
2026-02-07 7.2127 7.0685 7.3570
2026-02-08 7.1953 7.0513 7.3392
2026-02-09 7.2149 7.0706 7.3592
2026-02-10 7.2169 7.0726 7.3613
2026-02-11 7.2228 7.0783 7.3672
2026-02-12 7.2059 7.0618 7.3500
2026-02-13 7.1938 7.0499 7.3377
2026-02-14 7.2090 7.0648 7.3532
2026-02-15 7.2026 7.0585 7.3466
2026-02-16 7.1842 7.0405 7.3279
2026-02-17 7.2039 7.0598 7.3479
2026-02-18 7.1998 7.0558 7.3438
2026-02-19 7.1889 7.0451 7.3326
2026-02-20 7.2018 7.0577 7.3458
2026-02-21 7.1902 7.0464 7.3340
2026-02-22 7.2086 7.0644 7.3527
2026-02-23 7.1982 7.0542 7.3422
2026-02-24 7.1894 7.0456 7.3332
2026-02-25 7.1860 7.0423 7.3297
2026-02-26 7.1762 7.0327 7.3197
2026-02-27 7.1958 7.0519 7.3397
2026-02-28 7.2155 7.0712 7.3598
2026 March
2026-03-01 7.2082 7.0640 7.3523
2026-03-02 7.2128 7.0685 7.3570
2026-03-03 7.2100 7.0658 7.3542
2026-03-04 7.2092 7.0650 7.3534
2026-03-05 7.2288 7.0842 7.3734
2026-03-06 7.2093 7.0651 7.3535
2026-03-07 7.2077 7.0636 7.3519
2026-03-08 7.1883 7.0445 7.3320
2026-03-09 7.2034 7.0593 7.3474
2026-03-10 7.1839 7.0402 7.3276
2026-03-11 7.2036 7.0595 7.3476
2026-03-12 7.1925 7.0486 7.3363
2026-03-13 7.1899 7.0461 7.3337
2026-03-14 7.1953 7.0514 7.3392
2026-03-15 7.1925 7.0486 7.3363
2026-03-16 7.1855 7.0418 7.3292
2026-03-17 7.1888 7.0450 7.3326
2026-03-18 7.1794 7.0358 7.3230
2026-03-19 7.1991 7.0551 7.3430
2026-03-20 7.1796 7.0360 7.3232
2026-03-21 7.1993 7.0553 7.3433
2026-03-22 7.2190 7.0746 7.3634
2026-03-23 7.1995 7.0555 7.3435
2026-03-24 7.1975 7.0535 7.3414
2026-03-25 7.2081 7.0639 7.3522
2026-03-26 7.2146 7.0703 7.3589
2026-03-27 7.2132 7.0690 7.3575
2026-03-28 7.2158 7.0715 7.3602
2026-03-29 7.2136 7.0694 7.3579
2026-03-30 7.2293 7.0847 7.3739
2026-03-31 7.2098 7.0656 7.3540
2026 April
2026-04-01 7.2283 7.0838 7.3729
2026-04-02 7.2349 7.0902 7.3796
2026-04-03 7.2336 7.0889 7.3782
2026-04-04 7.2534 7.1083 7.3984
2026-04-05 7.2338 7.0891 7.3785
2026-04-06 7.2514 7.1064 7.3965
2026-04-07 7.2683 7.1229 7.4137
2026-04-08 7.2487 7.1037 7.3937
2026-04-09 7.2685 7.1231 7.4139
2026-04-10 7.2704 7.1250 7.4158
2026-04-11 7.2591 7.1139 7.4043
2026-04-12 7.2789 7.1334 7.4245
2026-04-13 7.2593 7.1141 7.4045
2026-04-14 7.2429 7.0980 7.3877
2026-04-15 7.2618 7.1165 7.4070
2026-04-16 7.2569 7.1118 7.4020
2026-04-17 7.2428 7.0979 7.3876
2026-04-18 7.2575 7.1124 7.4027
2026-04-19 7.2477 7.1028 7.3927
2026-04-20 7.2670 7.1216 7.4123
2026-04-21 7.2630 7.1178 7.4083
2026-04-22 7.2434 7.0986 7.3883
2026-04-23 7.2633 7.1180 7.4085
2026-04-24 7.2681 7.1227 7.4134
2026-04-25 7.2485 7.1035 7.3934
2026-04-26 7.2683 7.1229 7.4136
2026-04-27 7.2487 7.1037 7.3936
2026-04-28 7.2685 7.1231 7.4139
2026-04-29 7.2527 7.1077 7.3978
2026-04-30 7.2715 7.1260 7.4169
2026 May
2026-05-01 7.2718 7.1264 7.4173
2026-05-02 7.2605 7.1153 7.4057
2026-05-03 7.2409 7.0961 7.3858
2026-05-04 7.2607 7.1155 7.4060
2026-05-05 7.2412 7.0963 7.3860
2026-05-06 7.2610 7.1158 7.4062
2026-05-07 7.2414 7.0966 7.3862
2026-05-08 7.2543 7.1093 7.3994
2026-05-09 7.2378 7.0931 7.3826
2026-05-10 7.2463 7.1014 7.3912
2026-05-11 7.2440 7.0991 7.3889
2026-05-12 7.2638 7.1186 7.4091
2026-05-13 7.2442 7.0993 7.3891
2026-05-14 7.2247 7.0802 7.3692
2026-05-15 7.2325 7.0879 7.3772
2026-05-16 7.2302 7.0856 7.3748
2026-05-17 7.2301 7.0855 7.3747
2026-05-18 7.2240 7.0795 7.3685
2026-05-19 7.2413 7.0965 7.3862
2026-05-20 7.2570 7.1119 7.4022
2026-05-21 7.2374 7.0927 7.3822
2026-05-22 7.2418 7.0970 7.3866
2026-05-23 7.2359 7.0912 7.3806
2026-05-24 7.2302 7.0856 7.3748
2026-05-25 7.2338 7.0891 7.3785
2026-05-26 7.2529 7.1078 7.3979
2026-05-27 7.2333 7.0886 7.3780
2026-05-28 7.2531 7.1080 7.3981
2026-05-29 7.2346 7.0899 7.3793
2026-05-30 7.2333 7.0886 7.3779
2026-05-31 7.2138 7.0695 7.3580
2026 June
2026-06-01 7.1943 7.0504 7.3382
2026-06-02 7.2140 7.0697 7.3583
2026-06-03 7.1945 7.0506 7.3384
2026-06-04 7.2138 7.0695 7.3580
2026-06-05 7.2335 7.0888 7.3782
2026-06-06 7.2140 7.0697 7.3583
2026-06-07 7.2093 7.0651 7.3535
2026-06-08 7.2290 7.0845 7.3736
2026-06-09 7.2095 7.0654 7.3537
2026-06-10 7.2152 7.0709 7.3595
2026-06-11 7.1957 7.0518 7.3396
2026-06-12 7.2154 7.0711 7.3597
2026-06-13 7.2204 7.0760 7.3648
2026-06-14 7.2122 7.0680 7.3564
2026-06-15 7.2319 7.0873 7.3766
2026-06-16 7.2124 7.0682 7.3567
2026-06-17 7.2322 7.0875 7.3768
2026-06-18 7.2126 7.0684 7.3569
2026-06-19 7.2324 7.0877 7.3770
2026-06-20 7.2129 7.0686 7.3571
2026-06-21 7.2212 7.0768 7.3656
2026-06-22 7.2269 7.0824 7.3715
2026-06-23 7.2074 7.0633 7.3516
2026-06-24 7.2271 7.0826 7.3717
2026-06-25 7.2143 7.0701 7.3586
2026-06-26 7.1949 7.0510 7.3388
2026-06-27 7.2146 7.0703 7.3589
2026-06-28 7.2343 7.0896 7.3790
2026-06-29 7.2148 7.0705 7.3591
2026-06-30 7.2345 7.0898 7.3792
2026 July
2026-07-01 7.2150 7.0707 7.3593
2026-07-02 7.2347 7.0901 7.3794
2026-07-03 7.2152 7.0709 7.3595
2026-07-04 7.2128 7.0686 7.3571
2026-07-05 7.1998 7.0558 7.3438
2026-07-06 7.2195 7.0751 7.3639
2026-07-07 7.2000 7.0560 7.3440
2026-07-08 7.1806 7.0370 7.3242
2026-07-09 7.1612 7.0180 7.3045
2026-07-10 7.1808 7.0372 7.3244
2026-07-11 7.1932 7.0493 7.3370
2026-07-12 7.1738 7.0303 7.3172
2026-07-13 7.1934 7.0495 7.3373
2026-07-14 7.1765 7.0329 7.3200
2026-07-15 7.1737 7.0302 7.3171
2026-07-16 7.1799 7.0363 7.3235
2026-07-17 7.1900 7.0462 7.3338
2026-07-18 7.1960 7.0521 7.3400
2026-07-19 7.1766 7.0331 7.3202
2026-07-20 7.1707 7.0273 7.3142
2026-07-21 7.1784 7.0349 7.3220
2026-07-22 7.1752 7.0317 7.3187
2026-07-23 7.1809 7.0373 7.3246
2026-07-24 7.2006 7.0566 7.3446
2026-07-25 7.1812 7.0375 7.3248
2026-07-26 7.2008 7.0568 7.3448
2026-07-27 7.1814 7.0378 7.3250
2026-07-28 7.2010 7.0570 7.3451
2026-07-29 7.1905 7.0467 7.3343
2026-07-30 7.1908 7.0470 7.3346
2026-07-31 7.1883 7.0446 7.3321
2026 August
2026-08-01 7.2080 7.0638 7.3521
2026-08-02 7.2277 7.0831 7.3723
2026-08-03 7.2082 7.0640 7.3524
2026-08-04 7.2037 7.0596 7.3478
2026-08-05 7.1843 7.0406 7.3280
2026-08-06 7.2039 7.0599 7.3480
2026-08-07 7.2236 7.0792 7.3681
2026-08-08 7.2042 7.0601 7.3482
2026-08-09 7.2232 7.0788 7.3677
2026-08-10 7.2038 7.0597 7.3478
2026-08-11 7.1998 7.0558 7.3438
2026-08-12 7.2077 7.0636 7.3519
2026-08-13 7.2275 7.0829 7.3720
2026-08-14 7.2080 7.0638 7.3521
2026-08-15 7.2062 7.0620 7.3503
2026-08-16 7.2259 7.0814 7.3704
2026-08-17 7.2172 7.0728 7.3615
2026-08-18 7.2312 7.0865 7.3758
2026-08-19 7.2117 7.0674 7.3559
2026-08-20 7.2161 7.0718 7.3604
2026-08-21 7.2358 7.0911 7.3805
2026-08-22 7.2299 7.0853 7.3745
2026-08-23 7.2355 7.0908 7.3802
2026-08-24 7.2553 7.1102 7.4004
2026-08-25 7.2357 7.0910 7.3804
2026-08-26 7.2555 7.1104 7.4006
2026-08-27 7.2359 7.0912 7.3806
2026-08-28 7.2557 7.1106 7.4008
2026-08-29 7.2643 7.1190 7.4095
2026-08-30 7.2447 7.0998 7.3896
2026-08-31 7.2645 7.1192 7.4098
2026 September
2026-09-01 7.2722 7.1267 7.4176
2026-09-02 7.2855 7.1398 7.4312
2026-09-03 7.2659 7.1205 7.4112
2026-09-04 7.2800 7.1344 7.4256
2026-09-05 7.2999 7.1540 7.4459
2026-09-06 7.2803 7.1347 7.4259
2026-09-07 7.2689 7.1235 7.4143
2026-09-08 7.2888 7.1430 7.4345
2026-09-09 7.3033 7.1573 7.4494
2026-09-10 7.2836 7.1379 7.4293
2026-09-11 7.3035 7.1575 7.4496
2026-09-12 7.2838 7.1382 7.4295
2026-09-13 7.2678 7.1225 7.4132
2026-09-14 7.2482 7.1033 7.3932
2026-09-15 7.2681 7.1227 7.4134
2026-09-16 7.2764 7.1308 7.4219
2026-09-17 7.2567 7.1116 7.4019
2026-09-18 7.2766 7.1311 7.4221
2026-09-19 7.2758 7.1303 7.4214
2026-09-20 7.2957 7.1498 7.4417
2026-09-21 7.2761 7.1305 7.4216
2026-09-22 7.2861 7.1404 7.4318
2026-09-23 7.2938 7.1479 7.4397
2026-09-24 7.2972 7.1512 7.4431
2026-09-25 7.2993 7.1533 7.4453
2026-09-26 7.2971 7.1512 7.4430
2026-09-27 7.2973 7.1513 7.4432
2026-09-28 7.2839 7.1382 7.4296
2026-09-29 7.2664 7.1211 7.4117
2026-09-30 7.2863 7.1406 7.4320
2026 October
2026-10-01 7.2690 7.1236 7.4143
2026-10-02 7.2888 7.1431 7.4346
2026-10-03 7.2692 7.1238 7.4146
2026-10-04 7.2891 7.1433 7.4348
2026-10-05 7.2694 7.1240 7.4148
2026-10-06 7.2893 7.1435 7.4351
2026-10-07 7.3021 7.1561 7.4481
2026-10-08 7.2824 7.1368 7.4281
2026-10-09 7.3005 7.1544 7.4465
2026-10-10 7.3204 7.1740 7.4668
2026-10-11 7.3311 7.1845 7.4777
2026-10-12 7.3113 7.1651 7.4575
2026-10-13 7.2916 7.1457 7.4374
2026-10-14 7.3106 7.1644 7.4569
2026-10-15 7.2909 7.1451 7.4367
2026-10-16 7.3109 7.1647 7.4571
2026-10-17 7.2942 7.1483 7.4401
2026-10-18 7.3142 7.1679 7.4604
2026-10-19 7.2944 7.1485 7.4403
2026-10-20 7.3144 7.1681 7.4607
2026-10-21 7.3090 7.1628 7.4552
2026-10-22 7.3290 7.1824 7.4756
2026-10-23 7.3491 7.2021 7.4960
2026-10-24 7.3638 7.2165 7.5111
2026-10-25 7.3439 7.1970 7.4908
2026-10-26 7.3640 7.2167 7.5113
2026-10-27 7.3662 7.2189 7.5136
2026-10-28 7.3770 7.2295 7.5246
2026-10-29 7.3589 7.2117 7.5061
2026-10-30 7.3560 7.2088 7.5031
2026-10-31 7.3403 7.1935 7.4872
2026 November
2026-11-01 7.3604 7.2132 7.5076
2026-11-02 7.3406 7.1938 7.4874
2026-11-03 7.3607 7.2134 7.5079