Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.7810 1.7454 1.8166
2028-01-02 1.7763 1.7408 1.8118
2028-01-03 1.7765 1.7410 1.8120
2028-01-04 1.7788 1.7432 1.8143
2028-01-05 1.7835 1.7478 1.8191
2028-01-06 1.7841 1.7484 1.8198
2028-01-07 1.7809 1.7453 1.8166
2028-01-08 1.7781 1.7425 1.8137
2028-01-09 1.7746 1.7391 1.8100
2028-01-10 1.7746 1.7391 1.8100
2028-01-11 1.7714 1.7359 1.8068
2028-01-12 1.7732 1.7377 1.8086
2028-01-13 1.7779 1.7423 1.8134
2028-01-14 1.7735 1.7380 1.8090
2028-01-15 1.7706 1.7352 1.8060
2028-01-16 1.7659 1.7306 1.8012
2028-01-17 1.7662 1.7308 1.8015
2028-01-18 1.7674 1.7320 1.8027
2028-01-19 1.7627 1.7275 1.7980
2028-01-20 1.7674 1.7320 1.8027
2028-01-21 1.7693 1.7339 1.8046
2028-01-22 1.7651 1.7298 1.8004
2028-01-23 1.7634 1.7281 1.7987
2028-01-24 1.7634 1.7281 1.7987
2028-01-25 1.7638 1.7285 1.7990
2028-01-26 1.7591 1.7239 1.7943
2028-01-27 1.7544 1.7194 1.7895
2028-01-28 1.7591 1.7239 1.7943
2028-01-29 1.7627 1.7274 1.7979
2028-01-30 1.7673 1.7320 1.8027
2028-01-31 1.7673 1.7320 1.8027
2028 February
2028-02-01 1.7695 1.7342 1.8049
2028-02-02 1.7742 1.7387 1.8097
2028-02-03 1.7740 1.7385 1.8095
2028-02-04 1.7784 1.7428 1.8139
2028-02-05 1.7737 1.7382 1.8091
2028-02-06 1.7690 1.7336 1.8044
2028-02-07 1.7737 1.7382 1.8091
2028-02-08 1.7720 1.7366 1.8074
2028-02-09 1.7760 1.7405 1.8116
2028-02-10 1.7713 1.7359 1.8068
2028-02-11 1.7760 1.7405 1.8116
2028-02-12 1.7725 1.7370 1.8079
2028-02-13 1.7716 1.7361 1.8070
2028-02-14 1.7669 1.7315 1.8022
2028-02-15 1.7699 1.7345 1.8053
2028-02-16 1.7746 1.7391 1.8101
2028-02-17 1.7735 1.7380 1.8090
2028-02-18 1.7782 1.7426 1.8138
2028-02-19 1.7754 1.7399 1.8109
2028-02-20 1.7707 1.7353 1.8061
2028-02-21 1.7660 1.7307 1.8014
2028-02-22 1.7637 1.7284 1.7990
2028-02-23 1.7684 1.7330 1.8037
2028-02-24 1.7637 1.7284 1.7990
2028-02-25 1.7684 1.7330 1.8037
2028-02-26 1.7724 1.7369 1.8078
2028-02-27 1.7771 1.7415 1.8126
2028-02-28 1.7818 1.7462 1.8174
2028-02-29 1.7851 1.7494 1.8208
2028 March
2028-03-01 1.7857 1.7500 1.8215
2028-03-02 1.7810 1.7454 1.8166
2028-03-03 1.7847 1.7490 1.8203
2028-03-04 1.7799 1.7443 1.8155
2028-03-05 1.7752 1.7397 1.8107
2028-03-06 1.7799 1.7443 1.8155
2028-03-07 1.7812 1.7456 1.8169
2028-03-08 1.7860 1.7502 1.8217
2028-03-09 1.7837 1.7480 1.8193
2028-03-10 1.7791 1.7435 1.8147
2028-03-11 1.7744 1.7389 1.8099
2028-03-12 1.7739 1.7384 1.8094
2028-03-13 1.7775 1.7420 1.8131
2028-03-14 1.7728 1.7374 1.8083
2028-03-15 1.7736 1.7381 1.8091
2028-03-16 1.7758 1.7403 1.8113
2028-03-17 1.7711 1.7357 1.8065
2028-03-18 1.7684 1.7331 1.8038
2028-03-19 1.7683 1.7329 1.8037
2028-03-20 1.7636 1.7284 1.7989
2028-03-21 1.7670 1.7317 1.8024
2028-03-22 1.7624 1.7271 1.7976
2028-03-23 1.7577 1.7225 1.7929
2028-03-24 1.7531 1.7180 1.7881
2028-03-25 1.7550 1.7199 1.7901
2028-03-26 1.7527 1.7177 1.7878
2028-03-27 1.7564 1.7213 1.7915
2028-03-28 1.7610 1.7258 1.7963
2028-03-29 1.7564 1.7212 1.7915
2028-03-30 1.7600 1.7248 1.7952
2028-03-31 1.7553 1.7202 1.7905
2028 April
2028-04-01 1.7557 1.7205 1.7908
2028-04-02 1.7510 1.7160 1.7860
2028-04-03 1.7464 1.7115 1.7813
2028-04-04 1.7481 1.7132 1.7831
2028-04-05 1.7525 1.7175 1.7876
2028-04-06 1.7572 1.7220 1.7923
2028-04-07 1.7561 1.7210 1.7912
2028-04-08 1.7576 1.7225 1.7928
2028-04-09 1.7586 1.7234 1.7938
2028-04-10 1.7540 1.7189 1.7890
2028-04-11 1.7508 1.7158 1.7859
2028-04-12 1.7462 1.7113 1.7811
2028-04-13 1.7508 1.7158 1.7858
2028-04-14 1.7511 1.7161 1.7861
2028-04-15 1.7491 1.7141 1.7841
2028-04-16 1.7444 1.7096 1.7793
2028-04-17 1.7398 1.7050 1.7746
2028-04-18 1.7444 1.7096 1.7793
2028-04-19 1.7491 1.7141 1.7840
2028-04-20 1.7537 1.7186 1.7888
2028-04-21 1.7491 1.7141 1.7840
2028-04-22 1.7537 1.7186 1.7888
2028-04-23 1.7534 1.7183 1.7885
2028-04-24 1.7580 1.7229 1.7932
2028-04-25 1.7583 1.7231 1.7935
2028-04-26 1.7537 1.7186 1.7887
2028-04-27 1.7559 1.7207 1.7910
2028-04-28 1.7512 1.7162 1.7862
2028-04-29 1.7515 1.7165 1.7865
2028-04-30 1.7549 1.7198 1.7900
2028 May
2028-05-01 1.7510 1.7160 1.7860
2028-05-02 1.7556 1.7205 1.7907
2028-05-03 1.7543 1.7193 1.7894
2028-05-04 1.7530 1.7179 1.7880
2028-05-05 1.7576 1.7224 1.7928
2028-05-06 1.7623 1.7270 1.7975
2028-05-07 1.7578 1.7227 1.7930
2028-05-08 1.7625 1.7272 1.7977
2028-05-09 1.7578 1.7226 1.7930
2028-05-10 1.7561 1.7209 1.7912
2028-05-11 1.7514 1.7164 1.7865
2028-05-12 1.7509 1.7159 1.7859
2028-05-13 1.7502 1.7152 1.7852
2028-05-14 1.7528 1.7177 1.7878
2028-05-15 1.7500 1.7150 1.7850
2028-05-16 1.7547 1.7196 1.7898
2028-05-17 1.7593 1.7241 1.7945
2028-05-18 1.7547 1.7196 1.7898
2028-05-19 1.7500 1.7150 1.7850
2028-05-20 1.7454 1.7105 1.7803
2028-05-21 1.7482 1.7132 1.7831
2028-05-22 1.7481 1.7131 1.7830
2028-05-23 1.7491 1.7141 1.7841
2028-05-24 1.7537 1.7187 1.7888
2028-05-25 1.7572 1.7221 1.7924
2028-05-26 1.7526 1.7175 1.7876
2028-05-27 1.7572 1.7221 1.7924
2028-05-28 1.7619 1.7266 1.7971
2028-05-29 1.7664 1.7311 1.8018
2028-05-30 1.7711 1.7357 1.8065
2028-05-31 1.7664 1.7311 1.8018
2028 June
2028-06-01 1.7642 1.7289 1.7994
2028-06-02 1.7595 1.7243 1.7947
2028-06-03 1.7633 1.7281 1.7986
2028-06-04 1.7660 1.7307 1.8013
2028-06-05 1.7683 1.7329 1.8036
2028-06-06 1.7636 1.7283 1.7989
2028-06-07 1.7683 1.7329 1.8036
2028-06-08 1.7704 1.7350 1.8058
2028-06-09 1.7657 1.7304 1.8011
2028-06-10 1.7704 1.7350 1.8058
2028-06-11 1.7739 1.7384 1.8093
2028-06-12 1.7786 1.7430 1.8141
2028-06-13 1.7755 1.7400 1.8110
2028-06-14 1.7787 1.7432 1.8143
2028-06-15 1.7835 1.7478 1.8191
2028-06-16 1.7832 1.7476 1.8189
2028-06-17 1.7785 1.7429 1.8141
2028-06-18 1.7787 1.7431 1.8143
2028-06-19 1.7812 1.7456 1.8169
2028-06-20 1.7765 1.7410 1.8121
2028-06-21 1.7778 1.7422 1.8134
2028-06-22 1.7731 1.7376 1.8086
2028-06-23 1.7752 1.7397 1.8107
2028-06-24 1.7705 1.7351 1.8059
2028-06-25 1.7658 1.7305 1.8011
2028-06-26 1.7629 1.7277 1.7982
2028-06-27 1.7626 1.7273 1.7978
2028-06-28 1.7623 1.7271 1.7976
2028-06-29 1.7576 1.7225 1.7928
2028-06-30 1.7596 1.7244 1.7948
2028 July
2028-07-01 1.7595 1.7243 1.7947
2028-07-02 1.7620 1.7268 1.7973
2028-07-03 1.7574 1.7222 1.7925
2028-07-04 1.7592 1.7241 1.7944
2028-07-05 1.7546 1.7195 1.7897
2028-07-06 1.7504 1.7154 1.7854
2028-07-07 1.7497 1.7147 1.7847
2028-07-08 1.7543 1.7192 1.7894
2028-07-09 1.7497 1.7147 1.7847
2028-07-10 1.7543 1.7192 1.7894
2028-07-11 1.7535 1.7185 1.7886
2028-07-12 1.7489 1.7139 1.7839
2028-07-13 1.7443 1.7094 1.7792
2028-07-14 1.7489 1.7139 1.7839
2028-07-15 1.7443 1.7094 1.7792
2028-07-16 1.7489 1.7140 1.7839
2028-07-17 1.7492 1.7142 1.7842
2028-07-18 1.7446 1.7097 1.7795
2028-07-19 1.7436 1.7087 1.7784
2028-07-20 1.7389 1.7042 1.7737
2028-07-21 1.7435 1.7087 1.7784
2028-07-22 1.7389 1.7042 1.7737
2028-07-23 1.7435 1.7087 1.7784
2028-07-24 1.7389 1.7041 1.7737
2028-07-25 1.7357 1.7010 1.7705
2028-07-26 1.7403 1.7055 1.7751
2028-07-27 1.7422 1.7074 1.7770
2028-07-28 1.7411 1.7063 1.7759
2028-07-29 1.7365 1.7018 1.7712
2028-07-30 1.7378 1.7031 1.7726
2028-07-31 1.7379 1.7032 1.7727
2028 August
2028-08-01 1.7425 1.7077 1.7774
2028-08-02 1.7379 1.7032 1.7727
2028-08-03 1.7346 1.6999 1.7693
2028-08-04 1.7358 1.7011 1.7705
2028-08-05 1.7365 1.7018 1.7713
2028-08-06 1.7358 1.7011 1.7705
2028-08-07 1.7404 1.7056 1.7752
2028-08-08 1.7388 1.7040 1.7736
2028-08-09 1.7377 1.7030 1.7725
2028-08-10 1.7423 1.7075 1.7772
2028-08-11 1.7469 1.7120 1.7819
2028-08-12 1.7516 1.7165 1.7866
2028-08-13 1.7469 1.7120 1.7819
2028-08-14 1.7428 1.7080 1.7777
2028-08-15 1.7441 1.7092 1.7790
2028-08-16 1.7442 1.7093 1.7791
2028-08-17 1.7427 1.7078 1.7775
2028-08-18 1.7438 1.7090 1.7787
2028-08-19 1.7470 1.7120 1.7819
2028-08-20 1.7516 1.7165 1.7866
2028-08-21 1.7522 1.7172 1.7872
2028-08-22 1.7491 1.7141 1.7841
2028-08-23 1.7500 1.7150 1.7850
2028-08-24 1.7546 1.7195 1.7897
2028-08-25 1.7586 1.7235 1.7938
2028-08-26 1.7540 1.7189 1.7891
2028-08-27 1.7509 1.7158 1.7859
2028-08-28 1.7529 1.7178 1.7879
2028-08-29 1.7575 1.7224 1.7927
2028-08-30 1.7529 1.7178 1.7879
2028-08-31 1.7558 1.7207 1.7909
2028 September
2028-09-01 1.7592 1.7240 1.7944
2028-09-02 1.7631 1.7278 1.7983
2028-09-03 1.7678 1.7324 1.8031
2028-09-04 1.7655 1.7302 1.8008
2028-09-05 1.7696 1.7342 1.8050
2028-09-06 1.7715 1.7361 1.8069
2028-09-07 1.7668 1.7315 1.8022
2028-09-08 1.7622 1.7269 1.7974
2028-09-09 1.7580 1.7228 1.7931
2028-09-10 1.7533 1.7182 1.7884
2028-09-11 1.7549 1.7198 1.7900
2028-09-12 1.7543 1.7192 1.7894
2028-09-13 1.7557 1.7206 1.7908
2028-09-14 1.7596 1.7244 1.7948
2028-09-15 1.7610 1.7257 1.7962
2028-09-16 1.7656 1.7303 1.8009
2028-09-17 1.7703 1.7349 1.8057
2028-09-18 1.7723 1.7369 1.8078
2028-09-19 1.7683 1.7329 1.8037
2028-09-20 1.7699 1.7345 1.8053
2028-09-21 1.7652 1.7299 1.8005
2028-09-22 1.7677 1.7323 1.8030
2028-09-23 1.7723 1.7369 1.8078
2028-09-24 1.7758 1.7402 1.8113
2028-09-25 1.7782 1.7427 1.8138
2028-09-26 1.7765 1.7410 1.8121
2028-09-27 1.7718 1.7364 1.8073
2028-09-28 1.7693 1.7339 1.8047
2028-09-29 1.7674 1.7320 1.8027
2028-09-30 1.7695 1.7341 1.8049
2028 October
2028-10-01 1.7648 1.7295 1.8001
2028-10-02 1.7654 1.7301 1.8008
2028-10-03 1.7631 1.7278 1.7984
2028-10-04 1.7584 1.7233 1.7936
2028-10-05 1.7563 1.7211 1.7914
2028-10-06 1.7552 1.7201 1.7903
2028-10-07 1.7537 1.7187 1.7888
2028-10-08 1.7567 1.7216 1.7918
2028-10-09 1.7598 1.7246 1.7950
2028-10-10 1.7597 1.7245 1.7949
2028-10-11 1.7628 1.7275 1.7980
2028-10-12 1.7604 1.7252 1.7956
2028-10-13 1.7609 1.7257 1.7961
2028-10-14 1.7611 1.7259 1.7963
2028-10-15 1.7658 1.7305 1.8011
2028-10-16 1.7705 1.7350 1.8059
2028-10-17 1.7678 1.7324 1.8031
2028-10-18 1.7674 1.7321 1.8028
2028-10-19 1.7721 1.7367 1.8076
2028-10-20 1.7674 1.7321 1.8028
2028-10-21 1.7721 1.7367 1.8076
2028-10-22 1.7742 1.7388 1.8097
2028-10-23 1.7772 1.7416 1.8127
2028-10-24 1.7819 1.7462 1.8175
2028-10-25 1.7843 1.7486 1.8199
2028-10-26 1.7827 1.7471 1.8184
2028-10-27 1.7780 1.7425 1.8136
2028-10-28 1.7827 1.7471 1.8184
2028-10-29 1.7874 1.7517 1.8232
2028-10-30 1.7901 1.7543 1.8259
2028-10-31 1.7869 1.7512 1.8226
2028 November
2028-11-01 1.7900 1.7542 1.8258
2028-11-02 1.7935 1.7576 1.8293
2028-11-03 1.7887 1.7530 1.8245
2028-11-04 1.7885 1.7528 1.8243
2028-11-05 1.7863 1.7506 1.8220
2028-11-06 1.7836 1.7479 1.8193
2028-11-07 1.7819 1.7463 1.8176
2028-11-08 1.7787 1.7431 1.8143
2028-11-09 1.7834 1.7477 1.8191
2028-11-10 1.7800 1.7444 1.8156
2028-11-11 1.7848 1.7491 1.8204
2028-11-12 1.7847 1.7490 1.8204
2028-11-13 1.7832 1.7475 1.8189
2028-11-14 1.7785 1.7429 1.8141
2028-11-15 1.7832 1.7475 1.8189
2028-11-16 1.7834 1.7477 1.8191
2028-11-17 1.7854 1.7497 1.8211
2028-11-18 1.7807 1.7451 1.8163
2028-11-19 1.7854 1.7497 1.8211
2028-11-20 1.7816 1.7460 1.8173
2028-11-21 1.7774 1.7419 1.8130
2028-11-22 1.7768 1.7413 1.8123
2028-11-23 1.7815 1.7459 1.8171
2028-11-24 1.7862 1.7505 1.8220
2028-11-25 1.7860 1.7503 1.8217
2028-11-26 1.7908 1.7549 1.8266
2028-11-27 1.7955 1.7596 1.8314
2028-11-28 1.7950 1.7591 1.8309
2028-11-29 1.7903 1.7545 1.8261
2028-11-30 1.7950 1.7591 1.8309
2028 December
2028-12-01 1.7998 1.7638 1.8358
2028-12-02 1.8003 1.7643 1.8363
2028-12-03 1.8051 1.7690 1.8412
2028-12-04 1.8044 1.7684 1.8405
2028-12-05 1.7997 1.7637 1.8357
2028-12-06 1.8044 1.7683 1.8405
2028-12-07 1.7997 1.7637 1.8357
2028-12-08 1.7995 1.7635 1.8355
2028-12-09 1.8027 1.7666 1.8387
2028-12-10 1.8074 1.7713 1.8436
2028-12-11 1.8060 1.7698 1.8421
2028-12-12 1.8062 1.7701 1.8423
2028-12-13 1.8014 1.7654 1.8375
2028-12-14 1.8062 1.7701 1.8423
2028-12-15 1.8014 1.7654 1.8375
2028-12-16 1.8062 1.7701 1.8423
2028-12-17 1.8097 1.7735 1.8459
2028-12-18 1.8049 1.7688 1.8410
2028-12-19 1.8001 1.7641 1.8361
2028-12-20 1.8049 1.7688 1.8410
2028-12-21 1.8001 1.7641 1.8361
2028-12-22 1.7983 1.7624 1.8343
2028-12-23 1.7936 1.7577 1.8295
2028-12-24 1.7933 1.7574 1.8291
2028-12-25 1.7932 1.7573 1.8290
2028-12-26 1.7890 1.7532 1.8248
2028-12-27 1.7937 1.7579 1.8296
2028-12-28 1.7890 1.7532 1.8248
2028-12-29 1.7937 1.7579 1.8296
2028-12-30 1.7890 1.7532 1.8248
2028-12-31 1.7937 1.7578 1.8296