Current AED/HRK rate: â–¼ 1.7384 (-0,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 1.7810 | 1.7454 | 1.8166 |
2028-01-02 | 1.7763 | 1.7408 | 1.8118 |
2028-01-03 | 1.7765 | 1.7410 | 1.8120 |
2028-01-04 | 1.7788 | 1.7432 | 1.8143 |
2028-01-05 | 1.7835 | 1.7478 | 1.8191 |
2028-01-06 | 1.7841 | 1.7484 | 1.8198 |
2028-01-07 | 1.7809 | 1.7453 | 1.8166 |
2028-01-08 | 1.7781 | 1.7425 | 1.8137 |
2028-01-09 | 1.7746 | 1.7391 | 1.8100 |
2028-01-10 | 1.7746 | 1.7391 | 1.8100 |
2028-01-11 | 1.7714 | 1.7359 | 1.8068 |
2028-01-12 | 1.7732 | 1.7377 | 1.8086 |
2028-01-13 | 1.7779 | 1.7423 | 1.8134 |
2028-01-14 | 1.7735 | 1.7380 | 1.8090 |
2028-01-15 | 1.7706 | 1.7352 | 1.8060 |
2028-01-16 | 1.7659 | 1.7306 | 1.8012 |
2028-01-17 | 1.7662 | 1.7308 | 1.8015 |
2028-01-18 | 1.7674 | 1.7320 | 1.8027 |
2028-01-19 | 1.7627 | 1.7275 | 1.7980 |
2028-01-20 | 1.7674 | 1.7320 | 1.8027 |
2028-01-21 | 1.7693 | 1.7339 | 1.8046 |
2028-01-22 | 1.7651 | 1.7298 | 1.8004 |
2028-01-23 | 1.7634 | 1.7281 | 1.7987 |
2028-01-24 | 1.7634 | 1.7281 | 1.7987 |
2028-01-25 | 1.7638 | 1.7285 | 1.7990 |
2028-01-26 | 1.7591 | 1.7239 | 1.7943 |
2028-01-27 | 1.7544 | 1.7194 | 1.7895 |
2028-01-28 | 1.7591 | 1.7239 | 1.7943 |
2028-01-29 | 1.7627 | 1.7274 | 1.7979 |
2028-01-30 | 1.7673 | 1.7320 | 1.8027 |
2028-01-31 | 1.7673 | 1.7320 | 1.8027 |
2028 February | |||
2028-02-01 | 1.7695 | 1.7342 | 1.8049 |
2028-02-02 | 1.7742 | 1.7387 | 1.8097 |
2028-02-03 | 1.7740 | 1.7385 | 1.8095 |
2028-02-04 | 1.7784 | 1.7428 | 1.8139 |
2028-02-05 | 1.7737 | 1.7382 | 1.8091 |
2028-02-06 | 1.7690 | 1.7336 | 1.8044 |
2028-02-07 | 1.7737 | 1.7382 | 1.8091 |
2028-02-08 | 1.7720 | 1.7366 | 1.8074 |
2028-02-09 | 1.7760 | 1.7405 | 1.8116 |
2028-02-10 | 1.7713 | 1.7359 | 1.8068 |
2028-02-11 | 1.7760 | 1.7405 | 1.8116 |
2028-02-12 | 1.7725 | 1.7370 | 1.8079 |
2028-02-13 | 1.7716 | 1.7361 | 1.8070 |
2028-02-14 | 1.7669 | 1.7315 | 1.8022 |
2028-02-15 | 1.7699 | 1.7345 | 1.8053 |
2028-02-16 | 1.7746 | 1.7391 | 1.8101 |
2028-02-17 | 1.7735 | 1.7380 | 1.8090 |
2028-02-18 | 1.7782 | 1.7426 | 1.8138 |
2028-02-19 | 1.7754 | 1.7399 | 1.8109 |
2028-02-20 | 1.7707 | 1.7353 | 1.8061 |
2028-02-21 | 1.7660 | 1.7307 | 1.8014 |
2028-02-22 | 1.7637 | 1.7284 | 1.7990 |
2028-02-23 | 1.7684 | 1.7330 | 1.8037 |
2028-02-24 | 1.7637 | 1.7284 | 1.7990 |
2028-02-25 | 1.7684 | 1.7330 | 1.8037 |
2028-02-26 | 1.7724 | 1.7369 | 1.8078 |
2028-02-27 | 1.7771 | 1.7415 | 1.8126 |
2028-02-28 | 1.7818 | 1.7462 | 1.8174 |
2028-02-29 | 1.7851 | 1.7494 | 1.8208 |
2028 March | |||
2028-03-01 | 1.7857 | 1.7500 | 1.8215 |
2028-03-02 | 1.7810 | 1.7454 | 1.8166 |
2028-03-03 | 1.7847 | 1.7490 | 1.8203 |
2028-03-04 | 1.7799 | 1.7443 | 1.8155 |
2028-03-05 | 1.7752 | 1.7397 | 1.8107 |
2028-03-06 | 1.7799 | 1.7443 | 1.8155 |
2028-03-07 | 1.7812 | 1.7456 | 1.8169 |
2028-03-08 | 1.7860 | 1.7502 | 1.8217 |
2028-03-09 | 1.7837 | 1.7480 | 1.8193 |
2028-03-10 | 1.7791 | 1.7435 | 1.8147 |
2028-03-11 | 1.7744 | 1.7389 | 1.8099 |
2028-03-12 | 1.7739 | 1.7384 | 1.8094 |
2028-03-13 | 1.7775 | 1.7420 | 1.8131 |
2028-03-14 | 1.7728 | 1.7374 | 1.8083 |
2028-03-15 | 1.7736 | 1.7381 | 1.8091 |
2028-03-16 | 1.7758 | 1.7403 | 1.8113 |
2028-03-17 | 1.7711 | 1.7357 | 1.8065 |
2028-03-18 | 1.7684 | 1.7331 | 1.8038 |
2028-03-19 | 1.7683 | 1.7329 | 1.8037 |
2028-03-20 | 1.7636 | 1.7284 | 1.7989 |
2028-03-21 | 1.7670 | 1.7317 | 1.8024 |
2028-03-22 | 1.7624 | 1.7271 | 1.7976 |
2028-03-23 | 1.7577 | 1.7225 | 1.7929 |
2028-03-24 | 1.7531 | 1.7180 | 1.7881 |
2028-03-25 | 1.7550 | 1.7199 | 1.7901 |
2028-03-26 | 1.7527 | 1.7177 | 1.7878 |
2028-03-27 | 1.7564 | 1.7213 | 1.7915 |
2028-03-28 | 1.7610 | 1.7258 | 1.7963 |
2028-03-29 | 1.7564 | 1.7212 | 1.7915 |
2028-03-30 | 1.7600 | 1.7248 | 1.7952 |
2028-03-31 | 1.7553 | 1.7202 | 1.7905 |
2028 April | |||
2028-04-01 | 1.7557 | 1.7205 | 1.7908 |
2028-04-02 | 1.7510 | 1.7160 | 1.7860 |
2028-04-03 | 1.7464 | 1.7115 | 1.7813 |
2028-04-04 | 1.7481 | 1.7132 | 1.7831 |
2028-04-05 | 1.7525 | 1.7175 | 1.7876 |
2028-04-06 | 1.7572 | 1.7220 | 1.7923 |
2028-04-07 | 1.7561 | 1.7210 | 1.7912 |
2028-04-08 | 1.7576 | 1.7225 | 1.7928 |
2028-04-09 | 1.7586 | 1.7234 | 1.7938 |
2028-04-10 | 1.7540 | 1.7189 | 1.7890 |
2028-04-11 | 1.7508 | 1.7158 | 1.7859 |
2028-04-12 | 1.7462 | 1.7113 | 1.7811 |
2028-04-13 | 1.7508 | 1.7158 | 1.7858 |
2028-04-14 | 1.7511 | 1.7161 | 1.7861 |
2028-04-15 | 1.7491 | 1.7141 | 1.7841 |
2028-04-16 | 1.7444 | 1.7096 | 1.7793 |
2028-04-17 | 1.7398 | 1.7050 | 1.7746 |
2028-04-18 | 1.7444 | 1.7096 | 1.7793 |
2028-04-19 | 1.7491 | 1.7141 | 1.7840 |
2028-04-20 | 1.7537 | 1.7186 | 1.7888 |
2028-04-21 | 1.7491 | 1.7141 | 1.7840 |
2028-04-22 | 1.7537 | 1.7186 | 1.7888 |
2028-04-23 | 1.7534 | 1.7183 | 1.7885 |
2028-04-24 | 1.7580 | 1.7229 | 1.7932 |
2028-04-25 | 1.7583 | 1.7231 | 1.7935 |
2028-04-26 | 1.7537 | 1.7186 | 1.7887 |
2028-04-27 | 1.7559 | 1.7207 | 1.7910 |
2028-04-28 | 1.7512 | 1.7162 | 1.7862 |
2028-04-29 | 1.7515 | 1.7165 | 1.7865 |
2028-04-30 | 1.7549 | 1.7198 | 1.7900 |
2028 May | |||
2028-05-01 | 1.7510 | 1.7160 | 1.7860 |
2028-05-02 | 1.7556 | 1.7205 | 1.7907 |
2028-05-03 | 1.7543 | 1.7193 | 1.7894 |
2028-05-04 | 1.7530 | 1.7179 | 1.7880 |
2028-05-05 | 1.7576 | 1.7224 | 1.7928 |
2028-05-06 | 1.7623 | 1.7270 | 1.7975 |
2028-05-07 | 1.7578 | 1.7227 | 1.7930 |
2028-05-08 | 1.7625 | 1.7272 | 1.7977 |
2028-05-09 | 1.7578 | 1.7226 | 1.7930 |
2028-05-10 | 1.7561 | 1.7209 | 1.7912 |
2028-05-11 | 1.7514 | 1.7164 | 1.7865 |
2028-05-12 | 1.7509 | 1.7159 | 1.7859 |
2028-05-13 | 1.7502 | 1.7152 | 1.7852 |
2028-05-14 | 1.7528 | 1.7177 | 1.7878 |
2028-05-15 | 1.7500 | 1.7150 | 1.7850 |
2028-05-16 | 1.7547 | 1.7196 | 1.7898 |
2028-05-17 | 1.7593 | 1.7241 | 1.7945 |
2028-05-18 | 1.7547 | 1.7196 | 1.7898 |
2028-05-19 | 1.7500 | 1.7150 | 1.7850 |
2028-05-20 | 1.7454 | 1.7105 | 1.7803 |
2028-05-21 | 1.7482 | 1.7132 | 1.7831 |
2028-05-22 | 1.7481 | 1.7131 | 1.7830 |
2028-05-23 | 1.7491 | 1.7141 | 1.7841 |
2028-05-24 | 1.7537 | 1.7187 | 1.7888 |
2028-05-25 | 1.7572 | 1.7221 | 1.7924 |
2028-05-26 | 1.7526 | 1.7175 | 1.7876 |
2028-05-27 | 1.7572 | 1.7221 | 1.7924 |
2028-05-28 | 1.7619 | 1.7266 | 1.7971 |
2028-05-29 | 1.7664 | 1.7311 | 1.8018 |
2028-05-30 | 1.7711 | 1.7357 | 1.8065 |
2028-05-31 | 1.7664 | 1.7311 | 1.8018 |
2028 June | |||
2028-06-01 | 1.7642 | 1.7289 | 1.7994 |
2028-06-02 | 1.7595 | 1.7243 | 1.7947 |
2028-06-03 | 1.7633 | 1.7281 | 1.7986 |
2028-06-04 | 1.7660 | 1.7307 | 1.8013 |
2028-06-05 | 1.7683 | 1.7329 | 1.8036 |
2028-06-06 | 1.7636 | 1.7283 | 1.7989 |
2028-06-07 | 1.7683 | 1.7329 | 1.8036 |
2028-06-08 | 1.7704 | 1.7350 | 1.8058 |
2028-06-09 | 1.7657 | 1.7304 | 1.8011 |
2028-06-10 | 1.7704 | 1.7350 | 1.8058 |
2028-06-11 | 1.7739 | 1.7384 | 1.8093 |
2028-06-12 | 1.7786 | 1.7430 | 1.8141 |
2028-06-13 | 1.7755 | 1.7400 | 1.8110 |
2028-06-14 | 1.7787 | 1.7432 | 1.8143 |
2028-06-15 | 1.7835 | 1.7478 | 1.8191 |
2028-06-16 | 1.7832 | 1.7476 | 1.8189 |
2028-06-17 | 1.7785 | 1.7429 | 1.8141 |
2028-06-18 | 1.7787 | 1.7431 | 1.8143 |
2028-06-19 | 1.7812 | 1.7456 | 1.8169 |
2028-06-20 | 1.7765 | 1.7410 | 1.8121 |
2028-06-21 | 1.7778 | 1.7422 | 1.8134 |
2028-06-22 | 1.7731 | 1.7376 | 1.8086 |
2028-06-23 | 1.7752 | 1.7397 | 1.8107 |
2028-06-24 | 1.7705 | 1.7351 | 1.8059 |
2028-06-25 | 1.7658 | 1.7305 | 1.8011 |
2028-06-26 | 1.7629 | 1.7277 | 1.7982 |
2028-06-27 | 1.7626 | 1.7273 | 1.7978 |
2028-06-28 | 1.7623 | 1.7271 | 1.7976 |
2028-06-29 | 1.7576 | 1.7225 | 1.7928 |
2028-06-30 | 1.7596 | 1.7244 | 1.7948 |
2028 July | |||
2028-07-01 | 1.7595 | 1.7243 | 1.7947 |
2028-07-02 | 1.7620 | 1.7268 | 1.7973 |
2028-07-03 | 1.7574 | 1.7222 | 1.7925 |
2028-07-04 | 1.7592 | 1.7241 | 1.7944 |
2028-07-05 | 1.7546 | 1.7195 | 1.7897 |
2028-07-06 | 1.7504 | 1.7154 | 1.7854 |
2028-07-07 | 1.7497 | 1.7147 | 1.7847 |
2028-07-08 | 1.7543 | 1.7192 | 1.7894 |
2028-07-09 | 1.7497 | 1.7147 | 1.7847 |
2028-07-10 | 1.7543 | 1.7192 | 1.7894 |
2028-07-11 | 1.7535 | 1.7185 | 1.7886 |
2028-07-12 | 1.7489 | 1.7139 | 1.7839 |
2028-07-13 | 1.7443 | 1.7094 | 1.7792 |
2028-07-14 | 1.7489 | 1.7139 | 1.7839 |
2028-07-15 | 1.7443 | 1.7094 | 1.7792 |
2028-07-16 | 1.7489 | 1.7140 | 1.7839 |
2028-07-17 | 1.7492 | 1.7142 | 1.7842 |
2028-07-18 | 1.7446 | 1.7097 | 1.7795 |
2028-07-19 | 1.7436 | 1.7087 | 1.7784 |
2028-07-20 | 1.7389 | 1.7042 | 1.7737 |
2028-07-21 | 1.7435 | 1.7087 | 1.7784 |
2028-07-22 | 1.7389 | 1.7042 | 1.7737 |
2028-07-23 | 1.7435 | 1.7087 | 1.7784 |
2028-07-24 | 1.7389 | 1.7041 | 1.7737 |
2028-07-25 | 1.7357 | 1.7010 | 1.7705 |
2028-07-26 | 1.7403 | 1.7055 | 1.7751 |
2028-07-27 | 1.7422 | 1.7074 | 1.7770 |
2028-07-28 | 1.7411 | 1.7063 | 1.7759 |
2028-07-29 | 1.7365 | 1.7018 | 1.7712 |
2028-07-30 | 1.7378 | 1.7031 | 1.7726 |
2028-07-31 | 1.7379 | 1.7032 | 1.7727 |
2028 August | |||
2028-08-01 | 1.7425 | 1.7077 | 1.7774 |
2028-08-02 | 1.7379 | 1.7032 | 1.7727 |
2028-08-03 | 1.7346 | 1.6999 | 1.7693 |
2028-08-04 | 1.7358 | 1.7011 | 1.7705 |
2028-08-05 | 1.7365 | 1.7018 | 1.7713 |
2028-08-06 | 1.7358 | 1.7011 | 1.7705 |
2028-08-07 | 1.7404 | 1.7056 | 1.7752 |
2028-08-08 | 1.7388 | 1.7040 | 1.7736 |
2028-08-09 | 1.7377 | 1.7030 | 1.7725 |
2028-08-10 | 1.7423 | 1.7075 | 1.7772 |
2028-08-11 | 1.7469 | 1.7120 | 1.7819 |
2028-08-12 | 1.7516 | 1.7165 | 1.7866 |
2028-08-13 | 1.7469 | 1.7120 | 1.7819 |
2028-08-14 | 1.7428 | 1.7080 | 1.7777 |
2028-08-15 | 1.7441 | 1.7092 | 1.7790 |
2028-08-16 | 1.7442 | 1.7093 | 1.7791 |
2028-08-17 | 1.7427 | 1.7078 | 1.7775 |
2028-08-18 | 1.7438 | 1.7090 | 1.7787 |
2028-08-19 | 1.7470 | 1.7120 | 1.7819 |
2028-08-20 | 1.7516 | 1.7165 | 1.7866 |
2028-08-21 | 1.7522 | 1.7172 | 1.7872 |
2028-08-22 | 1.7491 | 1.7141 | 1.7841 |
2028-08-23 | 1.7500 | 1.7150 | 1.7850 |
2028-08-24 | 1.7546 | 1.7195 | 1.7897 |
2028-08-25 | 1.7586 | 1.7235 | 1.7938 |
2028-08-26 | 1.7540 | 1.7189 | 1.7891 |
2028-08-27 | 1.7509 | 1.7158 | 1.7859 |
2028-08-28 | 1.7529 | 1.7178 | 1.7879 |
2028-08-29 | 1.7575 | 1.7224 | 1.7927 |
2028-08-30 | 1.7529 | 1.7178 | 1.7879 |
2028-08-31 | 1.7558 | 1.7207 | 1.7909 |
2028 September | |||
2028-09-01 | 1.7592 | 1.7240 | 1.7944 |
2028-09-02 | 1.7631 | 1.7278 | 1.7983 |
2028-09-03 | 1.7678 | 1.7324 | 1.8031 |
2028-09-04 | 1.7655 | 1.7302 | 1.8008 |
2028-09-05 | 1.7696 | 1.7342 | 1.8050 |
2028-09-06 | 1.7715 | 1.7361 | 1.8069 |
2028-09-07 | 1.7668 | 1.7315 | 1.8022 |
2028-09-08 | 1.7622 | 1.7269 | 1.7974 |
2028-09-09 | 1.7580 | 1.7228 | 1.7931 |
2028-09-10 | 1.7533 | 1.7182 | 1.7884 |
2028-09-11 | 1.7549 | 1.7198 | 1.7900 |
2028-09-12 | 1.7543 | 1.7192 | 1.7894 |
2028-09-13 | 1.7557 | 1.7206 | 1.7908 |
2028-09-14 | 1.7596 | 1.7244 | 1.7948 |
2028-09-15 | 1.7610 | 1.7257 | 1.7962 |
2028-09-16 | 1.7656 | 1.7303 | 1.8009 |
2028-09-17 | 1.7703 | 1.7349 | 1.8057 |
2028-09-18 | 1.7723 | 1.7369 | 1.8078 |
2028-09-19 | 1.7683 | 1.7329 | 1.8037 |
2028-09-20 | 1.7699 | 1.7345 | 1.8053 |
2028-09-21 | 1.7652 | 1.7299 | 1.8005 |
2028-09-22 | 1.7677 | 1.7323 | 1.8030 |
2028-09-23 | 1.7723 | 1.7369 | 1.8078 |
2028-09-24 | 1.7758 | 1.7402 | 1.8113 |
2028-09-25 | 1.7782 | 1.7427 | 1.8138 |
2028-09-26 | 1.7765 | 1.7410 | 1.8121 |
2028-09-27 | 1.7718 | 1.7364 | 1.8073 |
2028-09-28 | 1.7693 | 1.7339 | 1.8047 |
2028-09-29 | 1.7674 | 1.7320 | 1.8027 |
2028-09-30 | 1.7695 | 1.7341 | 1.8049 |
2028 October | |||
2028-10-01 | 1.7648 | 1.7295 | 1.8001 |
2028-10-02 | 1.7654 | 1.7301 | 1.8008 |
2028-10-03 | 1.7631 | 1.7278 | 1.7984 |
2028-10-04 | 1.7584 | 1.7233 | 1.7936 |
2028-10-05 | 1.7563 | 1.7211 | 1.7914 |
2028-10-06 | 1.7552 | 1.7201 | 1.7903 |
2028-10-07 | 1.7537 | 1.7187 | 1.7888 |
2028-10-08 | 1.7567 | 1.7216 | 1.7918 |
2028-10-09 | 1.7598 | 1.7246 | 1.7950 |
2028-10-10 | 1.7597 | 1.7245 | 1.7949 |
2028-10-11 | 1.7628 | 1.7275 | 1.7980 |
2028-10-12 | 1.7604 | 1.7252 | 1.7956 |
2028-10-13 | 1.7609 | 1.7257 | 1.7961 |
2028-10-14 | 1.7611 | 1.7259 | 1.7963 |
2028-10-15 | 1.7658 | 1.7305 | 1.8011 |
2028-10-16 | 1.7705 | 1.7350 | 1.8059 |
2028-10-17 | 1.7678 | 1.7324 | 1.8031 |
2028-10-18 | 1.7674 | 1.7321 | 1.8028 |
2028-10-19 | 1.7721 | 1.7367 | 1.8076 |
2028-10-20 | 1.7674 | 1.7321 | 1.8028 |
2028-10-21 | 1.7721 | 1.7367 | 1.8076 |
2028-10-22 | 1.7742 | 1.7388 | 1.8097 |
2028-10-23 | 1.7772 | 1.7416 | 1.8127 |
2028-10-24 | 1.7819 | 1.7462 | 1.8175 |
2028-10-25 | 1.7843 | 1.7486 | 1.8199 |
2028-10-26 | 1.7827 | 1.7471 | 1.8184 |
2028-10-27 | 1.7780 | 1.7425 | 1.8136 |
2028-10-28 | 1.7827 | 1.7471 | 1.8184 |
2028-10-29 | 1.7874 | 1.7517 | 1.8232 |
2028-10-30 | 1.7901 | 1.7543 | 1.8259 |
2028-10-31 | 1.7869 | 1.7512 | 1.8226 |
2028 November | |||
2028-11-01 | 1.7900 | 1.7542 | 1.8258 |
2028-11-02 | 1.7935 | 1.7576 | 1.8293 |
2028-11-03 | 1.7887 | 1.7530 | 1.8245 |
2028-11-04 | 1.7885 | 1.7528 | 1.8243 |
2028-11-05 | 1.7863 | 1.7506 | 1.8220 |
2028-11-06 | 1.7836 | 1.7479 | 1.8193 |
2028-11-07 | 1.7819 | 1.7463 | 1.8176 |
2028-11-08 | 1.7787 | 1.7431 | 1.8143 |
2028-11-09 | 1.7834 | 1.7477 | 1.8191 |
2028-11-10 | 1.7800 | 1.7444 | 1.8156 |
2028-11-11 | 1.7848 | 1.7491 | 1.8204 |
2028-11-12 | 1.7847 | 1.7490 | 1.8204 |
2028-11-13 | 1.7832 | 1.7475 | 1.8189 |
2028-11-14 | 1.7785 | 1.7429 | 1.8141 |
2028-11-15 | 1.7832 | 1.7475 | 1.8189 |
2028-11-16 | 1.7834 | 1.7477 | 1.8191 |
2028-11-17 | 1.7854 | 1.7497 | 1.8211 |
2028-11-18 | 1.7807 | 1.7451 | 1.8163 |
2028-11-19 | 1.7854 | 1.7497 | 1.8211 |
2028-11-20 | 1.7816 | 1.7460 | 1.8173 |
2028-11-21 | 1.7774 | 1.7419 | 1.8130 |
2028-11-22 | 1.7768 | 1.7413 | 1.8123 |
2028-11-23 | 1.7815 | 1.7459 | 1.8171 |
2028-11-24 | 1.7862 | 1.7505 | 1.8220 |
2028-11-25 | 1.7860 | 1.7503 | 1.8217 |
2028-11-26 | 1.7908 | 1.7549 | 1.8266 |
2028-11-27 | 1.7955 | 1.7596 | 1.8314 |
2028-11-28 | 1.7950 | 1.7591 | 1.8309 |
2028-11-29 | 1.7903 | 1.7545 | 1.8261 |
2028-11-30 | 1.7950 | 1.7591 | 1.8309 |
2028 December | |||
2028-12-01 | 1.7998 | 1.7638 | 1.8358 |
2028-12-02 | 1.8003 | 1.7643 | 1.8363 |
2028-12-03 | 1.8051 | 1.7690 | 1.8412 |
2028-12-04 | 1.8044 | 1.7684 | 1.8405 |
2028-12-05 | 1.7997 | 1.7637 | 1.8357 |
2028-12-06 | 1.8044 | 1.7683 | 1.8405 |
2028-12-07 | 1.7997 | 1.7637 | 1.8357 |
2028-12-08 | 1.7995 | 1.7635 | 1.8355 |
2028-12-09 | 1.8027 | 1.7666 | 1.8387 |
2028-12-10 | 1.8074 | 1.7713 | 1.8436 |
2028-12-11 | 1.8060 | 1.7698 | 1.8421 |
2028-12-12 | 1.8062 | 1.7701 | 1.8423 |
2028-12-13 | 1.8014 | 1.7654 | 1.8375 |
2028-12-14 | 1.8062 | 1.7701 | 1.8423 |
2028-12-15 | 1.8014 | 1.7654 | 1.8375 |
2028-12-16 | 1.8062 | 1.7701 | 1.8423 |
2028-12-17 | 1.8097 | 1.7735 | 1.8459 |
2028-12-18 | 1.8049 | 1.7688 | 1.8410 |
2028-12-19 | 1.8001 | 1.7641 | 1.8361 |
2028-12-20 | 1.8049 | 1.7688 | 1.8410 |
2028-12-21 | 1.8001 | 1.7641 | 1.8361 |
2028-12-22 | 1.7983 | 1.7624 | 1.8343 |
2028-12-23 | 1.7936 | 1.7577 | 1.8295 |
2028-12-24 | 1.7933 | 1.7574 | 1.8291 |
2028-12-25 | 1.7932 | 1.7573 | 1.8290 |
2028-12-26 | 1.7890 | 1.7532 | 1.8248 |
2028-12-27 | 1.7937 | 1.7579 | 1.8296 |
2028-12-28 | 1.7890 | 1.7532 | 1.8248 |
2028-12-29 | 1.7937 | 1.7579 | 1.8296 |
2028-12-30 | 1.7890 | 1.7532 | 1.8248 |
2028-12-31 | 1.7937 | 1.7578 | 1.8296 |