Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: AED/HRK Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1.7967 1.7608 1.8327
2029-01-02 1.7931 1.7572 1.8290
2029-01-03 1.7959 1.7600 1.8318
2029-01-04 1.7911 1.7553 1.8270
2029-01-05 1.7959 1.7600 1.8318
2029-01-06 1.7911 1.7553 1.8269
2029-01-07 1.7864 1.7507 1.8221
2029-01-08 1.7836 1.7480 1.8193
2029-01-09 1.7884 1.7526 1.8241
2029-01-10 1.7922 1.7563 1.8280
2029-01-11 1.7969 1.7610 1.8328
2029-01-12 1.7957 1.7598 1.8317
2029-01-13 1.8003 1.7643 1.8363
2029-01-14 1.7975 1.7616 1.8335
2029-01-15 1.8014 1.7654 1.8374
2029-01-16 1.8035 1.7675 1.8396
2029-01-17 1.8083 1.7721 1.8445
2029-01-18 1.8131 1.7768 1.8494
2029-01-19 1.8126 1.7763 1.8488
2029-01-20 1.8078 1.7716 1.8439
2029-01-21 1.8030 1.7669 1.8391
2029-01-22 1.7992 1.7632 1.8351
2029-01-23 1.7944 1.7585 1.8303
2029-01-24 1.7910 1.7552 1.8268
2029-01-25 1.7917 1.7559 1.8275
2029-01-26 1.7939 1.7580 1.8298
2029-01-27 1.7963 1.7604 1.8322
2029-01-28 1.7975 1.7615 1.8334
2029-01-29 1.8022 1.7662 1.8383
2029-01-30 1.8070 1.7709 1.8431
2029-01-31 1.8022 1.7662 1.8383
2029 February
2029-02-01 1.8006 1.7646 1.8367
2029-02-02 1.8028 1.7667 1.8389
2029-02-03 1.8076 1.7714 1.8437
2029-02-04 1.8094 1.7732 1.8456
2029-02-05 1.8062 1.7700 1.8423
2029-02-06 1.8109 1.7747 1.8472
2029-02-07 1.8157 1.7794 1.8521
2029-02-08 1.8109 1.7747 1.8472
2029-02-09 1.8157 1.7794 1.8521
2029-02-10 1.8206 1.7841 1.8570
2029-02-11 1.8218 1.7854 1.8582
2029-02-12 1.8266 1.7901 1.8632
2029-02-13 1.8315 1.7948 1.8681
2029-02-14 1.8363 1.7996 1.8731
2029-02-15 1.8316 1.7950 1.8682
2029-02-16 1.8268 1.7902 1.8633
2029-02-17 1.8316 1.7950 1.8682
2029-02-18 1.8365 1.7997 1.8732
2029-02-19 1.8316 1.7950 1.8682
2029-02-20 1.8331 1.7965 1.8698
2029-02-21 1.8283 1.7917 1.8648
2029-02-22 1.8234 1.7870 1.8599
2029-02-23 1.8283 1.7917 1.8648
2029-02-24 1.8331 1.7965 1.8698
2029-02-25 1.8310 1.7943 1.8676
2029-02-26 1.8329 1.7962 1.8695
2029-02-27 1.8347 1.7980 1.8714
2029-02-28 1.8388 1.8021 1.8756
2029 March
2029-03-01 1.8365 1.7998 1.8733
2029-03-02 1.8317 1.7950 1.8683
2029-03-03 1.8268 1.7903 1.8634
2029-03-04 1.8317 1.7950 1.8683
2029-03-05 1.8332 1.7966 1.8699
2029-03-06 1.8381 1.8013 1.8749
2029-03-07 1.8430 1.8061 1.8798
2029-03-08 1.8460 1.8091 1.8829
2029-03-09 1.8509 1.8139 1.8879
2029-03-10 1.8461 1.8092 1.8830
2029-03-11 1.8471 1.8101 1.8840
2029-03-12 1.8519 1.8149 1.8890
2029-03-13 1.8471 1.8101 1.8840
2029-03-14 1.8519 1.8149 1.8890
2029-03-15 1.8524 1.8153 1.8894
2029-03-16 1.8519 1.8149 1.8890
2029-03-17 1.8569 1.8197 1.8940
2029-03-18 1.8519 1.8149 1.8890
2029-03-19 1.8548 1.8177 1.8919
2029-03-20 1.8598 1.8226 1.8970
2029-03-21 1.8647 1.8274 1.9020
2029-03-22 1.8696 1.8322 1.9070
2029-03-23 1.8746 1.8371 1.9121
2029-03-24 1.8793 1.8417 1.9169
2029-03-25 1.8744 1.8369 1.9118
2029-03-26 1.8793 1.8417 1.9169
2029-03-27 1.8754 1.8379 1.9129
2029-03-28 1.8705 1.8331 1.9079
2029-03-29 1.8754 1.8379 1.9129
2029-03-30 1.8726 1.8351 1.9100
2029-03-31 1.8697 1.8323 1.9070
2029 April
2029-04-01 1.8746 1.8371 1.9121
2029-04-02 1.8776 1.8401 1.9152
2029-04-03 1.8826 1.8450 1.9203
2029-04-04 1.8776 1.8401 1.9152
2029-04-05 1.8727 1.8352 1.9101
2029-04-06 1.8677 1.8304 1.9051
2029-04-07 1.8727 1.8352 1.9101
2029-04-08 1.8677 1.8303 1.9051
2029-04-09 1.8694 1.8320 1.9068
2029-04-10 1.8644 1.8271 1.9017
2029-04-11 1.8595 1.8223 1.8967
2029-04-12 1.8644 1.8271 1.9017
2029-04-13 1.8595 1.8223 1.8967
2029-04-14 1.8604 1.8232 1.8976
2029-04-15 1.8607 1.8235 1.8979
2029-04-16 1.8611 1.8239 1.8983
2029-04-17 1.8660 1.8287 1.9034
2029-04-18 1.8611 1.8239 1.8983
2029-04-19 1.8637 1.8264 1.9009
2029-04-20 1.8686 1.8312 1.9060
2029-04-21 1.8702 1.8328 1.9076
2029-04-22 1.8653 1.8280 1.9026
2029-04-23 1.8702 1.8328 1.9076
2029-04-24 1.8752 1.8377 1.9127
2029-04-25 1.8801 1.8425 1.9177
2029-04-26 1.8762 1.8387 1.9137
2029-04-27 1.8735 1.8360 1.9109
2029-04-28 1.8685 1.8311 1.9059
2029-04-29 1.8734 1.8360 1.9109
2029-04-30 1.8685 1.8311 1.9059
2029 May
2029-05-01 1.8676 1.8303 1.9050
2029-05-02 1.8627 1.8254 1.8999
2029-05-03 1.8676 1.8303 1.9050
2029-05-04 1.8627 1.8254 1.8999
2029-05-05 1.8590 1.8219 1.8962
2029-05-06 1.8640 1.8267 1.9013
2029-05-07 1.8689 1.8315 1.9063
2029-05-08 1.8640 1.8267 1.9012
2029-05-09 1.8689 1.8315 1.9063
2029-05-10 1.8668 1.8295 1.9042
2029-05-11 1.8718 1.8343 1.9092
2029-05-12 1.8767 1.8392 1.9143
2029-05-13 1.8790 1.8414 1.9166
2029-05-14 1.8754 1.8379 1.9129
2029-05-15 1.8804 1.8428 1.9180
2029-05-16 1.8841 1.8464 1.9218
2029-05-17 1.8817 1.8440 1.9193
2029-05-18 1.8843 1.8466 1.9220
2029-05-19 1.8793 1.8418 1.9169
2029-05-20 1.8744 1.8369 1.9119
2029-05-21 1.8694 1.8320 1.9068
2029-05-22 1.8744 1.8369 1.9119
2029-05-23 1.8698 1.8324 1.9072
2029-05-24 1.8710 1.8336 1.9084
2029-05-25 1.8684 1.8311 1.9058
2029-05-26 1.8734 1.8359 1.9108
2029-05-27 1.8684 1.8310 1.9058
2029-05-28 1.8720 1.8346 1.9094
2029-05-29 1.8699 1.8325 1.9073
2029-05-30 1.8649 1.8276 1.9022
2029-05-31 1.8699 1.8325 1.9073
2029 June
2029-06-01 1.8687 1.8313 1.9061
2029-06-02 1.8638 1.8265 1.9011
2029-06-03 1.8687 1.8313 1.9061
2029-06-04 1.8662 1.8289 1.9036
2029-06-05 1.8659 1.8286 1.9032
2029-06-06 1.8609 1.8237 1.8982
2029-06-07 1.8576 1.8204 1.8947
2029-06-08 1.8625 1.8252 1.8997
2029-06-09 1.8625 1.8253 1.8998
2029-06-10 1.8675 1.8301 1.9048
2029-06-11 1.8663 1.8290 1.9036
2029-06-12 1.8712 1.8338 1.9087
2029-06-13 1.8762 1.8387 1.9137
2029-06-14 1.8812 1.8435 1.9188
2029-06-15 1.8762 1.8387 1.9137
2029-06-16 1.8778 1.8403 1.9154
2029-06-17 1.8772 1.8397 1.9148
2029-06-18 1.8764 1.8389 1.9140
2029-06-19 1.8715 1.8341 1.9089
2029-06-20 1.8688 1.8315 1.9062
2029-06-21 1.8673 1.8300 1.9047
2029-06-22 1.8723 1.8348 1.9097
2029-06-23 1.8732 1.8357 1.9106
2029-06-24 1.8722 1.8347 1.9096
2029-06-25 1.8771 1.8396 1.9147
2029-06-26 1.8722 1.8347 1.9096
2029-06-27 1.8706 1.8332 1.9080
2029-06-28 1.8657 1.8284 1.9030
2029-06-29 1.8607 1.8235 1.8979
2029-06-30 1.8657 1.8283 1.9030
2029 July
2029-07-01 1.8643 1.8270 1.9016
2029-07-02 1.8643 1.8270 1.9016
2029-07-03 1.8594 1.8222 1.8966
2029-07-04 1.8578 1.8207 1.8950
2029-07-05 1.8627 1.8255 1.9000
2029-07-06 1.8677 1.8303 1.9050
2029-07-07 1.8668 1.8295 1.9041
2029-07-08 1.8717 1.8343 1.9092
2029-07-09 1.8715 1.8341 1.9090
2029-07-10 1.8765 1.8390 1.9140
2029-07-11 1.8715 1.8341 1.9090
2029-07-12 1.8666 1.8293 1.9039
2029-07-13 1.8707 1.8333 1.9081
2029-07-14 1.8658 1.8285 1.9031
2029-07-15 1.8608 1.8236 1.8981
2029-07-16 1.8658 1.8285 1.9031
2029-07-17 1.8707 1.8333 1.9081
2029-07-18 1.8757 1.8382 1.9132
2029-07-19 1.8806 1.8430 1.9182
2029-07-20 1.8832 1.8456 1.9209
2029-07-21 1.8820 1.8443 1.9196
2029-07-22 1.8770 1.8395 1.9145
2029-07-23 1.8820 1.8443 1.9196
2029-07-24 1.8770 1.8394 1.9145
2029-07-25 1.8738 1.8363 1.9113
2029-07-26 1.8788 1.8412 1.9164
2029-07-27 1.8771 1.8396 1.9147
2029-07-28 1.8722 1.8347 1.9096
2029-07-29 1.8673 1.8299 1.9046
2029-07-30 1.8623 1.8251 1.8996
2029-07-31 1.8574 1.8203 1.8946
2029 August
2029-08-01 1.8623 1.8251 1.8996
2029-08-02 1.8625 1.8253 1.8998
2029-08-03 1.8674 1.8301 1.9048
2029-08-04 1.8694 1.8320 1.9068
2029-08-05 1.8744 1.8369 1.9118
2029-08-06 1.8793 1.8417 1.9169
2029-08-07 1.8744 1.8369 1.9118
2029-08-08 1.8694 1.8320 1.9068
2029-08-09 1.8644 1.8272 1.9017
2029-08-10 1.8694 1.8320 1.9068
2029-08-11 1.8644 1.8272 1.9017
2029-08-12 1.8595 1.8223 1.8967
2029-08-13 1.8644 1.8271 1.9017
2029-08-14 1.8595 1.8223 1.8967
2029-08-15 1.8546 1.8175 1.8917
2029-08-16 1.8586 1.8215 1.8958
2029-08-17 1.8584 1.8212 1.8955
2029-08-18 1.8633 1.8260 1.9006
2029-08-19 1.8584 1.8212 1.8955
2029-08-20 1.8535 1.8164 1.8905
2029-08-21 1.8557 1.8186 1.8928
2029-08-22 1.8559 1.8187 1.8930
2029-08-23 1.8608 1.8236 1.8980
2029-08-24 1.8647 1.8274 1.9020
2029-08-25 1.8598 1.8226 1.8970
2029-08-26 1.8548 1.8177 1.8919
2029-08-27 1.8521 1.8150 1.8891
2029-08-28 1.8570 1.8198 1.8941
2029-08-29 1.8619 1.8247 1.8991
2029-08-30 1.8570 1.8198 1.8941
2029-08-31 1.8521 1.8150 1.8891
2029 September
2029-09-01 1.8558 1.8187 1.8929
2029-09-02 1.8543 1.8172 1.8914
2029-09-03 1.8494 1.8124 1.8864
2029-09-04 1.8445 1.8076 1.8814
2029-09-05 1.8494 1.8124 1.8864
2029-09-06 1.8543 1.8172 1.8914
2029-09-07 1.8500 1.8130 1.8870
2029-09-08 1.8481 1.8111 1.8851
2029-09-09 1.8510 1.8140 1.8880
2029-09-10 1.8540 1.8169 1.8911
2029-09-11 1.8491 1.8121 1.8861
2029-09-12 1.8486 1.8116 1.8856
2029-09-13 1.8481 1.8112 1.8851
2029-09-14 1.8492 1.8122 1.8861
2029-09-15 1.8443 1.8074 1.8812
2029-09-16 1.8394 1.8026 1.8762
2029-09-17 1.8396 1.8028 1.8764
2029-09-18 1.8394 1.8026 1.8762
2029-09-19 1.8394 1.8026 1.8762
2029-09-20 1.8394 1.8026 1.8762
2029-09-21 1.8392 1.8024 1.8760
2029-09-22 1.8394 1.8026 1.8762
2029-09-23 1.8395 1.8027 1.8763
2029-09-24 1.8395 1.8027 1.8763
2029-09-25 1.8394 1.8026 1.8762
2029-09-26 1.8391 1.8023 1.8759
2029-09-27 1.8394 1.8026 1.8762
2029-09-28 1.8390 1.8022 1.8758
2029-09-29 1.8394 1.8026 1.8762
2029-09-30 1.8394 1.8026 1.8762
2029 October
2029-10-01 1.8391 1.8024 1.8759
2029-10-02 1.8394 1.8026 1.8762
2029-10-03 1.8345 1.7978 1.8712
2029-10-04 1.8345 1.7978 1.8712
2029-10-05 1.8345 1.7978 1.8712
2029-10-06 1.8345 1.7978 1.8712
2029-10-07 1.8345 1.7978 1.8712
2029-10-08 1.8345 1.7978 1.8712
2029-10-09 1.8345 1.7978 1.8712
2029-10-10 1.8345 1.7978 1.8712
2029-10-11 1.8345 1.7978 1.8712
2029-10-12 1.8345 1.7978 1.8712
2029-10-13 1.8345 1.7978 1.8712
2029-10-14 1.8345 1.7978 1.8712
2029-10-15 1.8394 1.8026 1.8762
2029-10-16 1.8394 1.8026 1.8762
2029-10-17 1.8394 1.8026 1.8762
2029-10-18 1.8394 1.8026 1.8762
2029-10-19 1.8394 1.8026 1.8762
2029-10-20 1.8394 1.8026 1.8762
2029-10-21 1.8394 1.8026 1.8762
2029-10-22 1.8394 1.8026 1.8762
2029-10-23 1.8394 1.8026 1.8762
2029-10-24 1.8394 1.8026 1.8762
2029-10-25 1.8394 1.8026 1.8762
2029-10-26 1.8394 1.8026 1.8762
2029-10-27 1.8443 1.8074 1.8811
2029-10-28 1.8442 1.8073 1.8811
2029-10-29 1.8491 1.8121 1.8861
2029-10-30 1.8491 1.8121 1.8861
2029-10-31 1.8491 1.8121 1.8861
2029 November
2029-11-01 1.8491 1.8121 1.8861
2029-11-02 1.8491 1.8121 1.8861
2029-11-03 1.8491 1.8121 1.8861
2029-11-04 1.8491 1.8122 1.8861
2029-11-05 1.8491 1.8121 1.8861
2029-11-06 1.8491 1.8121 1.8861
2029-11-07 1.8491 1.8121 1.8861
2029-11-08 1.8491 1.8122 1.8861
2029-11-09 1.8491 1.8121 1.8861
2029-11-10 1.8491 1.8121 1.8861
2029-11-11 1.8491 1.8121 1.8861
2029-11-12 1.8491 1.8121 1.8861
2029-11-13 1.8442 1.8073 1.8811
2029-11-14 1.8451 1.8082 1.8820
2029-11-15 1.8450 1.8081 1.8819
2029-11-16 1.8406 1.8038 1.8774
2029-11-17 1.8449 1.8080 1.8818
2029-11-18 1.8400 1.8032 1.8768
2029-11-19 1.8449 1.8080 1.8818
2029-11-20 1.8449 1.8080 1.8818
2029-11-21 1.8400 1.8032 1.8768
2029-11-22 1.8449 1.8080 1.8818
2029-11-23 1.8418 1.8050 1.8787
2029-11-24 1.8401 1.8033 1.8769
2029-11-25 1.8450 1.8081 1.8819
2029-11-26 1.8474 1.8105 1.8844
2029-11-27 1.8474 1.8105 1.8844
2029-11-28 1.8425 1.8057 1.8794
2029-11-29 1.8376 1.8009 1.8744
2029-11-30 1.8328 1.7961 1.8694
2029 December
2029-12-01 1.8279 1.7914 1.8645
2029-12-02 1.8261 1.7896 1.8627
2029-12-03 1.8228 1.7863 1.8592
2029-12-04 1.8228 1.7863 1.8592
2029-12-05 1.8229 1.7865 1.8594
2029-12-06 1.8197 1.7833 1.8561
2029-12-07 1.8149 1.7786 1.8512
2029-12-08 1.8167 1.7803 1.8530
2029-12-09 1.8215 1.7850 1.8579
2029-12-10 1.8167 1.7803 1.8530
2029-12-11 1.8166 1.7803 1.8530
2029-12-12 1.8158 1.7794 1.8521
2029-12-13 1.8118 1.7756 1.8480
2029-12-14 1.8070 1.7709 1.8432
2029-12-15 1.8114 1.7752 1.8477
2029-12-16 1.8162 1.7799 1.8526
2029-12-17 1.8197 1.7833 1.8561
2029-12-18 1.8196 1.7832 1.8560
2029-12-19 1.8178 1.7814 1.8541
2029-12-20 1.8219 1.7855 1.8584
2029-12-21 1.8242 1.7877 1.8607
2029-12-22 1.8259 1.7894 1.8624
2029-12-23 1.8236 1.7872 1.8601
2029-12-24 1.8188 1.7824 1.8552
2029-12-25 1.8188 1.7824 1.8552
2029-12-26 1.8180 1.7816 1.8544
2029-12-27 1.8197 1.7833 1.8561
2029-12-28 1.8245 1.7880 1.8610
2029-12-29 1.8197 1.7833 1.8561
2029-12-30 1.8148 1.7785 1.8511
2029-12-31 1.8197 1.7833 1.8560