Current AED/HRK rate: â–¼ 1.7386 (-0,46%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 1.7967 | 1.7608 | 1.8327 |
2029-01-02 | 1.7931 | 1.7572 | 1.8290 |
2029-01-03 | 1.7959 | 1.7600 | 1.8318 |
2029-01-04 | 1.7911 | 1.7553 | 1.8270 |
2029-01-05 | 1.7959 | 1.7600 | 1.8318 |
2029-01-06 | 1.7911 | 1.7553 | 1.8269 |
2029-01-07 | 1.7864 | 1.7507 | 1.8221 |
2029-01-08 | 1.7836 | 1.7480 | 1.8193 |
2029-01-09 | 1.7884 | 1.7526 | 1.8241 |
2029-01-10 | 1.7922 | 1.7563 | 1.8280 |
2029-01-11 | 1.7969 | 1.7610 | 1.8328 |
2029-01-12 | 1.7957 | 1.7598 | 1.8317 |
2029-01-13 | 1.8003 | 1.7643 | 1.8363 |
2029-01-14 | 1.7975 | 1.7616 | 1.8335 |
2029-01-15 | 1.8014 | 1.7654 | 1.8374 |
2029-01-16 | 1.8035 | 1.7675 | 1.8396 |
2029-01-17 | 1.8083 | 1.7721 | 1.8445 |
2029-01-18 | 1.8131 | 1.7768 | 1.8494 |
2029-01-19 | 1.8126 | 1.7763 | 1.8488 |
2029-01-20 | 1.8078 | 1.7716 | 1.8439 |
2029-01-21 | 1.8030 | 1.7669 | 1.8391 |
2029-01-22 | 1.7992 | 1.7632 | 1.8351 |
2029-01-23 | 1.7944 | 1.7585 | 1.8303 |
2029-01-24 | 1.7910 | 1.7552 | 1.8268 |
2029-01-25 | 1.7917 | 1.7559 | 1.8275 |
2029-01-26 | 1.7939 | 1.7580 | 1.8298 |
2029-01-27 | 1.7963 | 1.7604 | 1.8322 |
2029-01-28 | 1.7975 | 1.7615 | 1.8334 |
2029-01-29 | 1.8022 | 1.7662 | 1.8383 |
2029-01-30 | 1.8070 | 1.7709 | 1.8431 |
2029-01-31 | 1.8022 | 1.7662 | 1.8383 |
2029 February | |||
2029-02-01 | 1.8006 | 1.7646 | 1.8367 |
2029-02-02 | 1.8028 | 1.7667 | 1.8389 |
2029-02-03 | 1.8076 | 1.7714 | 1.8437 |
2029-02-04 | 1.8094 | 1.7732 | 1.8456 |
2029-02-05 | 1.8062 | 1.7700 | 1.8423 |
2029-02-06 | 1.8109 | 1.7747 | 1.8472 |
2029-02-07 | 1.8157 | 1.7794 | 1.8521 |
2029-02-08 | 1.8109 | 1.7747 | 1.8472 |
2029-02-09 | 1.8157 | 1.7794 | 1.8521 |
2029-02-10 | 1.8206 | 1.7841 | 1.8570 |
2029-02-11 | 1.8218 | 1.7854 | 1.8582 |
2029-02-12 | 1.8266 | 1.7901 | 1.8632 |
2029-02-13 | 1.8315 | 1.7948 | 1.8681 |
2029-02-14 | 1.8363 | 1.7996 | 1.8731 |
2029-02-15 | 1.8316 | 1.7950 | 1.8682 |
2029-02-16 | 1.8268 | 1.7902 | 1.8633 |
2029-02-17 | 1.8316 | 1.7950 | 1.8682 |
2029-02-18 | 1.8365 | 1.7997 | 1.8732 |
2029-02-19 | 1.8316 | 1.7950 | 1.8682 |
2029-02-20 | 1.8331 | 1.7965 | 1.8698 |
2029-02-21 | 1.8283 | 1.7917 | 1.8648 |
2029-02-22 | 1.8234 | 1.7870 | 1.8599 |
2029-02-23 | 1.8283 | 1.7917 | 1.8648 |
2029-02-24 | 1.8331 | 1.7965 | 1.8698 |
2029-02-25 | 1.8310 | 1.7943 | 1.8676 |
2029-02-26 | 1.8329 | 1.7962 | 1.8695 |
2029-02-27 | 1.8347 | 1.7980 | 1.8714 |
2029-02-28 | 1.8388 | 1.8021 | 1.8756 |
2029 March | |||
2029-03-01 | 1.8365 | 1.7998 | 1.8733 |
2029-03-02 | 1.8317 | 1.7950 | 1.8683 |
2029-03-03 | 1.8268 | 1.7903 | 1.8634 |
2029-03-04 | 1.8317 | 1.7950 | 1.8683 |
2029-03-05 | 1.8332 | 1.7966 | 1.8699 |
2029-03-06 | 1.8381 | 1.8013 | 1.8749 |
2029-03-07 | 1.8430 | 1.8061 | 1.8798 |
2029-03-08 | 1.8460 | 1.8091 | 1.8829 |
2029-03-09 | 1.8509 | 1.8139 | 1.8879 |
2029-03-10 | 1.8461 | 1.8092 | 1.8830 |
2029-03-11 | 1.8471 | 1.8101 | 1.8840 |
2029-03-12 | 1.8519 | 1.8149 | 1.8890 |
2029-03-13 | 1.8471 | 1.8101 | 1.8840 |
2029-03-14 | 1.8519 | 1.8149 | 1.8890 |
2029-03-15 | 1.8524 | 1.8153 | 1.8894 |
2029-03-16 | 1.8519 | 1.8149 | 1.8890 |
2029-03-17 | 1.8569 | 1.8197 | 1.8940 |
2029-03-18 | 1.8519 | 1.8149 | 1.8890 |
2029-03-19 | 1.8548 | 1.8177 | 1.8919 |
2029-03-20 | 1.8598 | 1.8226 | 1.8970 |
2029-03-21 | 1.8647 | 1.8274 | 1.9020 |
2029-03-22 | 1.8696 | 1.8322 | 1.9070 |
2029-03-23 | 1.8746 | 1.8371 | 1.9121 |
2029-03-24 | 1.8793 | 1.8417 | 1.9169 |
2029-03-25 | 1.8744 | 1.8369 | 1.9118 |
2029-03-26 | 1.8793 | 1.8417 | 1.9169 |
2029-03-27 | 1.8754 | 1.8379 | 1.9129 |
2029-03-28 | 1.8705 | 1.8331 | 1.9079 |
2029-03-29 | 1.8754 | 1.8379 | 1.9129 |
2029-03-30 | 1.8726 | 1.8351 | 1.9100 |
2029-03-31 | 1.8697 | 1.8323 | 1.9070 |
2029 April | |||
2029-04-01 | 1.8746 | 1.8371 | 1.9121 |
2029-04-02 | 1.8776 | 1.8401 | 1.9152 |
2029-04-03 | 1.8826 | 1.8450 | 1.9203 |
2029-04-04 | 1.8776 | 1.8401 | 1.9152 |
2029-04-05 | 1.8727 | 1.8352 | 1.9101 |
2029-04-06 | 1.8677 | 1.8304 | 1.9051 |
2029-04-07 | 1.8727 | 1.8352 | 1.9101 |
2029-04-08 | 1.8677 | 1.8303 | 1.9051 |
2029-04-09 | 1.8694 | 1.8320 | 1.9068 |
2029-04-10 | 1.8644 | 1.8271 | 1.9017 |
2029-04-11 | 1.8595 | 1.8223 | 1.8967 |
2029-04-12 | 1.8644 | 1.8271 | 1.9017 |
2029-04-13 | 1.8595 | 1.8223 | 1.8967 |
2029-04-14 | 1.8604 | 1.8232 | 1.8976 |
2029-04-15 | 1.8607 | 1.8235 | 1.8979 |
2029-04-16 | 1.8611 | 1.8239 | 1.8983 |
2029-04-17 | 1.8660 | 1.8287 | 1.9034 |
2029-04-18 | 1.8611 | 1.8239 | 1.8983 |
2029-04-19 | 1.8637 | 1.8264 | 1.9009 |
2029-04-20 | 1.8686 | 1.8312 | 1.9060 |
2029-04-21 | 1.8702 | 1.8328 | 1.9076 |
2029-04-22 | 1.8653 | 1.8280 | 1.9026 |
2029-04-23 | 1.8702 | 1.8328 | 1.9076 |
2029-04-24 | 1.8752 | 1.8377 | 1.9127 |
2029-04-25 | 1.8801 | 1.8425 | 1.9177 |
2029-04-26 | 1.8762 | 1.8387 | 1.9137 |
2029-04-27 | 1.8735 | 1.8360 | 1.9109 |
2029-04-28 | 1.8685 | 1.8311 | 1.9059 |
2029-04-29 | 1.8734 | 1.8360 | 1.9109 |
2029-04-30 | 1.8685 | 1.8311 | 1.9059 |
2029 May | |||
2029-05-01 | 1.8676 | 1.8303 | 1.9050 |
2029-05-02 | 1.8627 | 1.8254 | 1.8999 |
2029-05-03 | 1.8676 | 1.8303 | 1.9050 |
2029-05-04 | 1.8627 | 1.8254 | 1.8999 |
2029-05-05 | 1.8590 | 1.8219 | 1.8962 |
2029-05-06 | 1.8640 | 1.8267 | 1.9013 |
2029-05-07 | 1.8689 | 1.8315 | 1.9063 |
2029-05-08 | 1.8640 | 1.8267 | 1.9012 |
2029-05-09 | 1.8689 | 1.8315 | 1.9063 |
2029-05-10 | 1.8668 | 1.8295 | 1.9042 |
2029-05-11 | 1.8718 | 1.8343 | 1.9092 |
2029-05-12 | 1.8767 | 1.8392 | 1.9143 |
2029-05-13 | 1.8790 | 1.8414 | 1.9166 |
2029-05-14 | 1.8754 | 1.8379 | 1.9129 |
2029-05-15 | 1.8804 | 1.8428 | 1.9180 |
2029-05-16 | 1.8841 | 1.8464 | 1.9218 |
2029-05-17 | 1.8817 | 1.8440 | 1.9193 |
2029-05-18 | 1.8843 | 1.8466 | 1.9220 |
2029-05-19 | 1.8793 | 1.8418 | 1.9169 |
2029-05-20 | 1.8744 | 1.8369 | 1.9119 |
2029-05-21 | 1.8694 | 1.8320 | 1.9068 |
2029-05-22 | 1.8744 | 1.8369 | 1.9119 |
2029-05-23 | 1.8698 | 1.8324 | 1.9072 |
2029-05-24 | 1.8710 | 1.8336 | 1.9084 |
2029-05-25 | 1.8684 | 1.8311 | 1.9058 |
2029-05-26 | 1.8734 | 1.8359 | 1.9108 |
2029-05-27 | 1.8684 | 1.8310 | 1.9058 |
2029-05-28 | 1.8720 | 1.8346 | 1.9094 |
2029-05-29 | 1.8699 | 1.8325 | 1.9073 |
2029-05-30 | 1.8649 | 1.8276 | 1.9022 |
2029-05-31 | 1.8699 | 1.8325 | 1.9073 |
2029 June | |||
2029-06-01 | 1.8687 | 1.8313 | 1.9061 |
2029-06-02 | 1.8638 | 1.8265 | 1.9011 |
2029-06-03 | 1.8687 | 1.8313 | 1.9061 |
2029-06-04 | 1.8662 | 1.8289 | 1.9036 |
2029-06-05 | 1.8659 | 1.8286 | 1.9032 |
2029-06-06 | 1.8609 | 1.8237 | 1.8982 |
2029-06-07 | 1.8576 | 1.8204 | 1.8947 |
2029-06-08 | 1.8625 | 1.8252 | 1.8997 |
2029-06-09 | 1.8625 | 1.8253 | 1.8998 |
2029-06-10 | 1.8675 | 1.8301 | 1.9048 |
2029-06-11 | 1.8663 | 1.8290 | 1.9036 |
2029-06-12 | 1.8712 | 1.8338 | 1.9087 |
2029-06-13 | 1.8762 | 1.8387 | 1.9137 |
2029-06-14 | 1.8812 | 1.8435 | 1.9188 |
2029-06-15 | 1.8762 | 1.8387 | 1.9137 |
2029-06-16 | 1.8778 | 1.8403 | 1.9154 |
2029-06-17 | 1.8772 | 1.8397 | 1.9148 |
2029-06-18 | 1.8764 | 1.8389 | 1.9140 |
2029-06-19 | 1.8715 | 1.8341 | 1.9089 |
2029-06-20 | 1.8688 | 1.8315 | 1.9062 |
2029-06-21 | 1.8673 | 1.8300 | 1.9047 |
2029-06-22 | 1.8723 | 1.8348 | 1.9097 |
2029-06-23 | 1.8732 | 1.8357 | 1.9106 |
2029-06-24 | 1.8722 | 1.8347 | 1.9096 |
2029-06-25 | 1.8771 | 1.8396 | 1.9147 |
2029-06-26 | 1.8722 | 1.8347 | 1.9096 |
2029-06-27 | 1.8706 | 1.8332 | 1.9080 |
2029-06-28 | 1.8657 | 1.8284 | 1.9030 |
2029-06-29 | 1.8607 | 1.8235 | 1.8979 |
2029-06-30 | 1.8657 | 1.8283 | 1.9030 |
2029 July | |||
2029-07-01 | 1.8643 | 1.8270 | 1.9016 |
2029-07-02 | 1.8643 | 1.8270 | 1.9016 |
2029-07-03 | 1.8594 | 1.8222 | 1.8966 |
2029-07-04 | 1.8578 | 1.8207 | 1.8950 |
2029-07-05 | 1.8627 | 1.8255 | 1.9000 |
2029-07-06 | 1.8677 | 1.8303 | 1.9050 |
2029-07-07 | 1.8668 | 1.8295 | 1.9041 |
2029-07-08 | 1.8717 | 1.8343 | 1.9092 |
2029-07-09 | 1.8715 | 1.8341 | 1.9090 |
2029-07-10 | 1.8765 | 1.8390 | 1.9140 |
2029-07-11 | 1.8715 | 1.8341 | 1.9090 |
2029-07-12 | 1.8666 | 1.8293 | 1.9039 |
2029-07-13 | 1.8707 | 1.8333 | 1.9081 |
2029-07-14 | 1.8658 | 1.8285 | 1.9031 |
2029-07-15 | 1.8608 | 1.8236 | 1.8981 |
2029-07-16 | 1.8658 | 1.8285 | 1.9031 |
2029-07-17 | 1.8707 | 1.8333 | 1.9081 |
2029-07-18 | 1.8757 | 1.8382 | 1.9132 |
2029-07-19 | 1.8806 | 1.8430 | 1.9182 |
2029-07-20 | 1.8832 | 1.8456 | 1.9209 |
2029-07-21 | 1.8820 | 1.8443 | 1.9196 |
2029-07-22 | 1.8770 | 1.8395 | 1.9145 |
2029-07-23 | 1.8820 | 1.8443 | 1.9196 |
2029-07-24 | 1.8770 | 1.8394 | 1.9145 |
2029-07-25 | 1.8738 | 1.8363 | 1.9113 |
2029-07-26 | 1.8788 | 1.8412 | 1.9164 |
2029-07-27 | 1.8771 | 1.8396 | 1.9147 |
2029-07-28 | 1.8722 | 1.8347 | 1.9096 |
2029-07-29 | 1.8673 | 1.8299 | 1.9046 |
2029-07-30 | 1.8623 | 1.8251 | 1.8996 |
2029-07-31 | 1.8574 | 1.8203 | 1.8946 |
2029 August | |||
2029-08-01 | 1.8623 | 1.8251 | 1.8996 |
2029-08-02 | 1.8625 | 1.8253 | 1.8998 |
2029-08-03 | 1.8674 | 1.8301 | 1.9048 |
2029-08-04 | 1.8694 | 1.8320 | 1.9068 |
2029-08-05 | 1.8744 | 1.8369 | 1.9118 |
2029-08-06 | 1.8793 | 1.8417 | 1.9169 |
2029-08-07 | 1.8744 | 1.8369 | 1.9118 |
2029-08-08 | 1.8694 | 1.8320 | 1.9068 |
2029-08-09 | 1.8644 | 1.8272 | 1.9017 |
2029-08-10 | 1.8694 | 1.8320 | 1.9068 |
2029-08-11 | 1.8644 | 1.8272 | 1.9017 |
2029-08-12 | 1.8595 | 1.8223 | 1.8967 |
2029-08-13 | 1.8644 | 1.8271 | 1.9017 |
2029-08-14 | 1.8595 | 1.8223 | 1.8967 |
2029-08-15 | 1.8546 | 1.8175 | 1.8917 |
2029-08-16 | 1.8586 | 1.8215 | 1.8958 |
2029-08-17 | 1.8584 | 1.8212 | 1.8955 |
2029-08-18 | 1.8633 | 1.8260 | 1.9006 |
2029-08-19 | 1.8584 | 1.8212 | 1.8955 |
2029-08-20 | 1.8535 | 1.8164 | 1.8905 |
2029-08-21 | 1.8557 | 1.8186 | 1.8928 |
2029-08-22 | 1.8559 | 1.8187 | 1.8930 |
2029-08-23 | 1.8608 | 1.8236 | 1.8980 |
2029-08-24 | 1.8647 | 1.8274 | 1.9020 |
2029-08-25 | 1.8598 | 1.8226 | 1.8970 |
2029-08-26 | 1.8548 | 1.8177 | 1.8919 |
2029-08-27 | 1.8521 | 1.8150 | 1.8891 |
2029-08-28 | 1.8570 | 1.8198 | 1.8941 |
2029-08-29 | 1.8619 | 1.8247 | 1.8991 |
2029-08-30 | 1.8570 | 1.8198 | 1.8941 |
2029-08-31 | 1.8521 | 1.8150 | 1.8891 |
2029 September | |||
2029-09-01 | 1.8558 | 1.8187 | 1.8929 |
2029-09-02 | 1.8543 | 1.8172 | 1.8914 |
2029-09-03 | 1.8494 | 1.8124 | 1.8864 |
2029-09-04 | 1.8445 | 1.8076 | 1.8814 |
2029-09-05 | 1.8494 | 1.8124 | 1.8864 |
2029-09-06 | 1.8543 | 1.8172 | 1.8914 |
2029-09-07 | 1.8500 | 1.8130 | 1.8870 |
2029-09-08 | 1.8481 | 1.8111 | 1.8851 |
2029-09-09 | 1.8510 | 1.8140 | 1.8880 |
2029-09-10 | 1.8540 | 1.8169 | 1.8911 |
2029-09-11 | 1.8491 | 1.8121 | 1.8861 |
2029-09-12 | 1.8486 | 1.8116 | 1.8856 |
2029-09-13 | 1.8481 | 1.8112 | 1.8851 |
2029-09-14 | 1.8492 | 1.8122 | 1.8861 |
2029-09-15 | 1.8443 | 1.8074 | 1.8812 |
2029-09-16 | 1.8394 | 1.8026 | 1.8762 |
2029-09-17 | 1.8396 | 1.8028 | 1.8764 |
2029-09-18 | 1.8394 | 1.8026 | 1.8762 |
2029-09-19 | 1.8394 | 1.8026 | 1.8762 |
2029-09-20 | 1.8394 | 1.8026 | 1.8762 |
2029-09-21 | 1.8392 | 1.8024 | 1.8760 |
2029-09-22 | 1.8394 | 1.8026 | 1.8762 |
2029-09-23 | 1.8395 | 1.8027 | 1.8763 |
2029-09-24 | 1.8395 | 1.8027 | 1.8763 |
2029-09-25 | 1.8394 | 1.8026 | 1.8762 |
2029-09-26 | 1.8391 | 1.8023 | 1.8759 |
2029-09-27 | 1.8394 | 1.8026 | 1.8762 |
2029-09-28 | 1.8390 | 1.8022 | 1.8758 |
2029-09-29 | 1.8394 | 1.8026 | 1.8762 |
2029-09-30 | 1.8394 | 1.8026 | 1.8762 |
2029 October | |||
2029-10-01 | 1.8391 | 1.8024 | 1.8759 |
2029-10-02 | 1.8394 | 1.8026 | 1.8762 |
2029-10-03 | 1.8345 | 1.7978 | 1.8712 |
2029-10-04 | 1.8345 | 1.7978 | 1.8712 |
2029-10-05 | 1.8345 | 1.7978 | 1.8712 |
2029-10-06 | 1.8345 | 1.7978 | 1.8712 |
2029-10-07 | 1.8345 | 1.7978 | 1.8712 |
2029-10-08 | 1.8345 | 1.7978 | 1.8712 |
2029-10-09 | 1.8345 | 1.7978 | 1.8712 |
2029-10-10 | 1.8345 | 1.7978 | 1.8712 |
2029-10-11 | 1.8345 | 1.7978 | 1.8712 |
2029-10-12 | 1.8345 | 1.7978 | 1.8712 |
2029-10-13 | 1.8345 | 1.7978 | 1.8712 |
2029-10-14 | 1.8345 | 1.7978 | 1.8712 |
2029-10-15 | 1.8394 | 1.8026 | 1.8762 |
2029-10-16 | 1.8394 | 1.8026 | 1.8762 |
2029-10-17 | 1.8394 | 1.8026 | 1.8762 |
2029-10-18 | 1.8394 | 1.8026 | 1.8762 |
2029-10-19 | 1.8394 | 1.8026 | 1.8762 |
2029-10-20 | 1.8394 | 1.8026 | 1.8762 |
2029-10-21 | 1.8394 | 1.8026 | 1.8762 |
2029-10-22 | 1.8394 | 1.8026 | 1.8762 |
2029-10-23 | 1.8394 | 1.8026 | 1.8762 |
2029-10-24 | 1.8394 | 1.8026 | 1.8762 |
2029-10-25 | 1.8394 | 1.8026 | 1.8762 |
2029-10-26 | 1.8394 | 1.8026 | 1.8762 |
2029-10-27 | 1.8443 | 1.8074 | 1.8811 |
2029-10-28 | 1.8442 | 1.8073 | 1.8811 |
2029-10-29 | 1.8491 | 1.8121 | 1.8861 |
2029-10-30 | 1.8491 | 1.8121 | 1.8861 |
2029-10-31 | 1.8491 | 1.8121 | 1.8861 |
2029 November | |||
2029-11-01 | 1.8491 | 1.8121 | 1.8861 |
2029-11-02 | 1.8491 | 1.8121 | 1.8861 |
2029-11-03 | 1.8491 | 1.8121 | 1.8861 |
2029-11-04 | 1.8491 | 1.8122 | 1.8861 |
2029-11-05 | 1.8491 | 1.8121 | 1.8861 |
2029-11-06 | 1.8491 | 1.8121 | 1.8861 |
2029-11-07 | 1.8491 | 1.8121 | 1.8861 |
2029-11-08 | 1.8491 | 1.8122 | 1.8861 |
2029-11-09 | 1.8491 | 1.8121 | 1.8861 |
2029-11-10 | 1.8491 | 1.8121 | 1.8861 |
2029-11-11 | 1.8491 | 1.8121 | 1.8861 |
2029-11-12 | 1.8491 | 1.8121 | 1.8861 |
2029-11-13 | 1.8442 | 1.8073 | 1.8811 |
2029-11-14 | 1.8451 | 1.8082 | 1.8820 |
2029-11-15 | 1.8450 | 1.8081 | 1.8819 |
2029-11-16 | 1.8406 | 1.8038 | 1.8774 |
2029-11-17 | 1.8449 | 1.8080 | 1.8818 |
2029-11-18 | 1.8400 | 1.8032 | 1.8768 |
2029-11-19 | 1.8449 | 1.8080 | 1.8818 |
2029-11-20 | 1.8449 | 1.8080 | 1.8818 |
2029-11-21 | 1.8400 | 1.8032 | 1.8768 |
2029-11-22 | 1.8449 | 1.8080 | 1.8818 |
2029-11-23 | 1.8418 | 1.8050 | 1.8787 |
2029-11-24 | 1.8401 | 1.8033 | 1.8769 |
2029-11-25 | 1.8450 | 1.8081 | 1.8819 |
2029-11-26 | 1.8474 | 1.8105 | 1.8844 |
2029-11-27 | 1.8474 | 1.8105 | 1.8844 |
2029-11-28 | 1.8425 | 1.8057 | 1.8794 |
2029-11-29 | 1.8376 | 1.8009 | 1.8744 |
2029-11-30 | 1.8328 | 1.7961 | 1.8694 |
2029 December | |||
2029-12-01 | 1.8279 | 1.7914 | 1.8645 |
2029-12-02 | 1.8261 | 1.7896 | 1.8627 |
2029-12-03 | 1.8228 | 1.7863 | 1.8592 |
2029-12-04 | 1.8228 | 1.7863 | 1.8592 |
2029-12-05 | 1.8229 | 1.7865 | 1.8594 |
2029-12-06 | 1.8197 | 1.7833 | 1.8561 |
2029-12-07 | 1.8149 | 1.7786 | 1.8512 |
2029-12-08 | 1.8167 | 1.7803 | 1.8530 |
2029-12-09 | 1.8215 | 1.7850 | 1.8579 |
2029-12-10 | 1.8167 | 1.7803 | 1.8530 |
2029-12-11 | 1.8166 | 1.7803 | 1.8530 |
2029-12-12 | 1.8158 | 1.7794 | 1.8521 |
2029-12-13 | 1.8118 | 1.7756 | 1.8480 |
2029-12-14 | 1.8070 | 1.7709 | 1.8432 |
2029-12-15 | 1.8114 | 1.7752 | 1.8477 |
2029-12-16 | 1.8162 | 1.7799 | 1.8526 |
2029-12-17 | 1.8197 | 1.7833 | 1.8561 |
2029-12-18 | 1.8196 | 1.7832 | 1.8560 |
2029-12-19 | 1.8178 | 1.7814 | 1.8541 |
2029-12-20 | 1.8219 | 1.7855 | 1.8584 |
2029-12-21 | 1.8242 | 1.7877 | 1.8607 |
2029-12-22 | 1.8259 | 1.7894 | 1.8624 |
2029-12-23 | 1.8236 | 1.7872 | 1.8601 |
2029-12-24 | 1.8188 | 1.7824 | 1.8552 |
2029-12-25 | 1.8188 | 1.7824 | 1.8552 |
2029-12-26 | 1.8180 | 1.7816 | 1.8544 |
2029-12-27 | 1.8197 | 1.7833 | 1.8561 |
2029-12-28 | 1.8245 | 1.7880 | 1.8610 |
2029-12-29 | 1.8197 | 1.7833 | 1.8561 |
2029-12-30 | 1.8148 | 1.7785 | 1.8511 |
2029-12-31 | 1.8197 | 1.7833 | 1.8560 |