> Page 3: AED/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9440 0.9251 0.9629
2028-01-02 0.9410 0.9222 0.9598
2028-01-03 0.9394 0.9206 0.9582
2028-01-04 0.9424 0.9235 0.9612
2028-01-05 0.9451 0.9262 0.9640
2028-01-06 0.9443 0.9255 0.9632
2028-01-07 0.9439 0.9250 0.9627
2028-01-08 0.9414 0.9226 0.9603
2028-01-09 0.9444 0.9255 0.9633
2028-01-10 0.9474 0.9285 0.9664
2028-01-11 0.9444 0.9255 0.9633
2028-01-12 0.9474 0.9285 0.9664
2028-01-13 0.9504 0.9314 0.9694
2028-01-14 0.9474 0.9285 0.9664
2028-01-15 0.9504 0.9314 0.9694
2028-01-16 0.9474 0.9285 0.9664
2028-01-17 0.9444 0.9255 0.9633
2028-01-18 0.9474 0.9285 0.9664
2028-01-19 0.9477 0.9287 0.9666
2028-01-20 0.9507 0.9317 0.9697
2028-01-21 0.9532 0.9341 0.9722
2028-01-22 0.9502 0.9312 0.9692
2028-01-23 0.9532 0.9341 0.9722
2028-01-24 0.9502 0.9312 0.9692
2028-01-25 0.9532 0.9341 0.9722
2028-01-26 0.9526 0.9335 0.9717
2028-01-27 0.9518 0.9328 0.9708
2028-01-28 0.9548 0.9357 0.9739
2028-01-29 0.9518 0.9328 0.9708
2028-01-30 0.9548 0.9357 0.9739
2028-01-31 0.9579 0.9387 0.9770
2028 February
2028-02-01 0.9609 0.9417 0.9801
2028-02-02 0.9640 0.9447 0.9833
2028-02-03 0.9609 0.9417 0.9801
2028-02-04 0.9613 0.9420 0.9805
2028-02-05 0.9643 0.9450 0.9836
2028-02-06 0.9658 0.9465 0.9851
2028-02-07 0.9628 0.9435 0.9820
2028-02-08 0.9658 0.9465 0.9851
2028-02-09 0.9629 0.9436 0.9822
2028-02-10 0.9660 0.9466 0.9853
2028-02-11 0.9690 0.9496 0.9884
2028-02-12 0.9721 0.9527 0.9916
2028-02-13 0.9690 0.9496 0.9884
2028-02-14 0.9660 0.9466 0.9853
2028-02-15 0.9690 0.9496 0.9884
2028-02-16 0.9659 0.9466 0.9853
2028-02-17 0.9635 0.9443 0.9828
2028-02-18 0.9666 0.9473 0.9859
2028-02-19 0.9635 0.9443 0.9828
2028-02-20 0.9666 0.9473 0.9859
2028-02-21 0.9697 0.9503 0.9891
2028-02-22 0.9695 0.9501 0.9889
2028-02-23 0.9673 0.9479 0.9866
2028-02-24 0.9642 0.9449 0.9835
2028-02-25 0.9612 0.9419 0.9804
2028-02-26 0.9642 0.9449 0.9835
2028-02-27 0.9666 0.9472 0.9859
2028-02-28 0.9635 0.9442 0.9828
2028-02-29 0.9604 0.9412 0.9797
2028 March
2028-03-01 0.9623 0.9430 0.9815
2028-03-02 0.9625 0.9432 0.9817
2028-03-03 0.9594 0.9403 0.9786
2028-03-04 0.9625 0.9432 0.9817
2028-03-05 0.9638 0.9446 0.9831
2028-03-06 0.9669 0.9476 0.9862
2028-03-07 0.9672 0.9479 0.9866
2028-03-08 0.9703 0.9509 0.9897
2028-03-09 0.9672 0.9479 0.9866
2028-03-10 0.9703 0.9509 0.9897
2028-03-11 0.9734 0.9539 0.9928
2028-03-12 0.9765 0.9569 0.9960
2028-03-13 0.9796 0.9600 0.9992
2028-03-14 0.9765 0.9569 0.9960
2028-03-15 0.9734 0.9539 0.9928
2028-03-16 0.9703 0.9509 0.9897
2028-03-17 0.9734 0.9539 0.9928
2028-03-18 0.9756 0.9561 0.9951
2028-03-19 0.9754 0.9559 0.9949
2028-03-20 0.9736 0.9541 0.9931
2028-03-21 0.9715 0.9521 0.9909
2028-03-22 0.9746 0.9551 0.9941
2028-03-23 0.9777 0.9581 0.9972
2028-03-24 0.9746 0.9551 0.9941
2028-03-25 0.9777 0.9581 0.9972
2028-03-26 0.9789 0.9593 0.9985
2028-03-27 0.9803 0.9607 0.9999
2028-03-28 0.9826 0.9629 1.0022
2028-03-29 0.9817 0.9621 1.0013
2028-03-30 0.9841 0.9644 1.0038
2028-03-31 0.9823 0.9626 1.0019
2028 April
2028-04-01 0.9792 0.9596 0.9987
2028-04-02 0.9760 0.9565 0.9956
2028-04-03 0.9759 0.9564 0.9954
2028-04-04 0.9728 0.9534 0.9923
2028-04-05 0.9697 0.9503 0.9891
2028-04-06 0.9667 0.9473 0.9860
2028-04-07 0.9697 0.9503 0.9891
2028-04-08 0.9691 0.9497 0.9884
2028-04-09 0.9721 0.9527 0.9916
2028-04-10 0.9732 0.9538 0.9927
2028-04-11 0.9741 0.9546 0.9936
2028-04-12 0.9710 0.9516 0.9904
2028-04-13 0.9700 0.9506 0.9894
2028-04-14 0.9731 0.9536 0.9925
2028-04-15 0.9762 0.9567 0.9957
2028-04-16 0.9731 0.9536 0.9925
2028-04-17 0.9762 0.9567 0.9957
2028-04-18 0.9793 0.9597 0.9989
2028-04-19 0.9823 0.9627 1.0020
2028-04-20 0.9854 0.9657 1.0051
2028-04-21 0.9874 0.9676 1.0071
2028-04-22 0.9905 0.9707 1.0103
2028-04-23 0.9933 0.9735 1.0132
2028-04-24 0.9902 0.9704 1.0100
2028-04-25 0.9896 0.9698 1.0094
2028-04-26 0.9865 0.9667 1.0062
2028-04-27 0.9896 0.9698 1.0094
2028-04-28 0.9865 0.9667 1.0062
2028-04-29 0.9864 0.9666 1.0061
2028-04-30 0.9832 0.9636 1.0029
2028 May
2028-05-01 0.9801 0.9605 0.9997
2028-05-02 0.9832 0.9636 1.0029
2028-05-03 0.9801 0.9605 0.9997
2028-05-04 0.9832 0.9636 1.0029
2028-05-05 0.9801 0.9605 0.9997
2028-05-06 0.9770 0.9575 0.9965
2028-05-07 0.9746 0.9551 0.9941
2028-05-08 0.9750 0.9555 0.9945
2028-05-09 0.9719 0.9524 0.9913
2028-05-10 0.9730 0.9536 0.9925
2028-05-11 0.9699 0.9505 0.9893
2028-05-12 0.9730 0.9536 0.9925
2028-05-13 0.9761 0.9566 0.9956
2028-05-14 0.9743 0.9548 0.9937
2028-05-15 0.9774 0.9578 0.9969
2028-05-16 0.9805 0.9609 1.0001
2028-05-17 0.9836 0.9639 1.0033
2028-05-18 0.9820 0.9624 1.0017
2028-05-19 0.9852 0.9655 1.0049
2028-05-20 0.9820 0.9624 1.0017
2028-05-21 0.9852 0.9655 1.0049
2028-05-22 0.9820 0.9624 1.0017
2028-05-23 0.9852 0.9655 1.0049
2028-05-24 0.9883 0.9685 1.0081
2028-05-25 0.9914 0.9716 1.0113
2028-05-26 0.9946 0.9747 1.0145
2028-05-27 0.9942 0.9743 1.0141
2028-05-28 0.9910 0.9712 1.0108
2028-05-29 0.9879 0.9681 1.0076
2028-05-30 0.9885 0.9688 1.0083
2028-05-31 0.9863 0.9666 1.0060
2028 June
2028-06-01 0.9876 0.9678 1.0073
2028-06-02 0.9876 0.9678 1.0073
2028-06-03 0.9890 0.9692 1.0087
2028-06-04 0.9858 0.9661 1.0055
2028-06-05 0.9827 0.9630 1.0023
2028-06-06 0.9827 0.9630 1.0023
2028-06-07 0.9858 0.9661 1.0055
2028-06-08 0.9889 0.9692 1.0087
2028-06-09 0.9858 0.9661 1.0055
2028-06-10 0.9843 0.9646 1.0040
2028-06-11 0.9874 0.9677 1.0072
2028-06-12 0.9843 0.9646 1.0040
2028-06-13 0.9874 0.9677 1.0072
2028-06-14 0.9843 0.9646 1.0040
2028-06-15 0.9812 0.9615 1.0008
2028-06-16 0.9843 0.9646 1.0040
2028-06-17 0.9812 0.9615 1.0008
2028-06-18 0.9817 0.9621 1.0013
2028-06-19 0.9823 0.9626 1.0019
2028-06-20 0.9814 0.9618 1.0011
2028-06-21 0.9783 0.9588 0.9979
2028-06-22 0.9814 0.9618 1.0011
2028-06-23 0.9846 0.9649 1.0043
2028-06-24 0.9818 0.9621 1.0014
2028-06-25 0.9826 0.9629 1.0022
2028-06-26 0.9795 0.9599 0.9991
2028-06-27 0.9826 0.9629 1.0022
2028-06-28 0.9841 0.9644 1.0038
2028-06-29 0.9854 0.9657 1.0051
2028-06-30 0.9886 0.9688 1.0083
2028 July
2028-07-01 0.9854 0.9657 1.0051
2028-07-02 0.9823 0.9627 1.0019
2028-07-03 0.9792 0.9596 0.9988
2028-07-04 0.9823 0.9626 1.0019
2028-07-05 0.9792 0.9596 0.9988
2028-07-06 0.9819 0.9622 1.0015
2028-07-07 0.9850 0.9653 1.0047
2028-07-08 0.9850 0.9653 1.0047
2028-07-09 0.9857 0.9660 1.0054
2028-07-10 0.9846 0.9649 1.0043
2028-07-11 0.9877 0.9680 1.0075
2028-07-12 0.9846 0.9649 1.0043
2028-07-13 0.9877 0.9680 1.0075
2028-07-14 0.9909 0.9711 1.0107
2028-07-15 0.9909 0.9711 1.0107
2028-07-16 0.9911 0.9713 1.0110
2028-07-17 0.9901 0.9703 1.0099
2028-07-18 0.9933 0.9734 1.0131
2028-07-19 0.9901 0.9703 1.0099
2028-07-20 0.9933 0.9734 1.0131
2028-07-21 0.9961 0.9762 1.0160
2028-07-22 0.9961 0.9762 1.0160
2028-07-23 0.9963 0.9764 1.0162
2028-07-24 0.9994 0.9794 1.0194
2028-07-25 1.0018 0.9818 1.0219
2028-07-26 0.9991 0.9791 1.0191
2028-07-27 1.0023 0.9822 1.0223
2028-07-28 0.9991 0.9791 1.0191
2028-07-29 0.9998 0.9798 1.0198
2028-07-30 1.0017 0.9817 1.0217
2028-07-31 1.0012 0.9812 1.0212
2028 August
2028-08-01 1.0044 0.9843 1.0245
2028-08-02 1.0031 0.9830 1.0232
2028-08-03 1.0063 0.9862 1.0264
2028-08-04 1.0095 0.9893 1.0297
2028-08-05 1.0094 0.9893 1.0296
2028-08-06 1.0127 0.9924 1.0329
2028-08-07 1.0094 0.9893 1.0296
2028-08-08 1.0062 0.9861 1.0264
2028-08-09 1.0094 0.9893 1.0296
2028-08-10 1.0065 0.9864 1.0266
2028-08-11 1.0097 0.9895 1.0299
2028-08-12 1.0097 0.9895 1.0299
2028-08-13 1.0109 0.9906 1.0311
2028-08-14 1.0141 0.9938 1.0344
2028-08-15 1.0109 0.9906 1.0311
2028-08-16 1.0141 0.9938 1.0344
2028-08-17 1.0147 0.9944 1.0350
2028-08-18 1.0179 0.9975 1.0383
2028-08-19 1.0179 0.9975 1.0383
2028-08-20 1.0183 0.9980 1.0387
2028-08-21 1.0216 1.0011 1.0420
2028-08-22 1.0246 1.0041 1.0451
2028-08-23 1.0213 1.0009 1.0418
2028-08-24 1.0246 1.0041 1.0451
2028-08-25 1.0213 1.0009 1.0418
2028-08-26 1.0215 1.0011 1.0419
2028-08-27 1.0219 1.0015 1.0423
2028-08-28 1.0187 0.9983 1.0390
2028-08-29 1.0201 0.9997 1.0405
2028-08-30 1.0185 0.9982 1.0389
2028-08-31 1.0153 0.9950 1.0356
2028 September
2028-09-01 1.0123 0.9920 1.0325
2028-09-02 1.0118 0.9916 1.0321
2028-09-03 1.0118 0.9916 1.0321
2028-09-04 1.0136 0.9933 1.0339
2028-09-05 1.0108 0.9906 1.0310
2028-09-06 1.0118 0.9916 1.0321
2028-09-07 1.0144 0.9941 1.0347
2028-09-08 1.0112 0.9909 1.0314
2028-09-09 1.0079 0.9878 1.0281
2028-09-10 1.0112 0.9909 1.0314
2028-09-11 1.0079 0.9878 1.0281
2028-09-12 1.0111 0.9909 1.0314
2028-09-13 1.0079 0.9878 1.0281
2028-09-14 1.0054 0.9853 1.0255
2028-09-15 1.0022 0.9821 1.0222
2028-09-16 0.9990 0.9790 1.0190
2028-09-17 1.0002 0.9802 1.0202
2028-09-18 0.9991 0.9792 1.0191
2028-09-19 1.0023 0.9823 1.0224
2028-09-20 0.9991 0.9791 1.0191
2028-09-21 0.9960 0.9760 1.0159
2028-09-22 0.9991 0.9791 1.0191
2028-09-23 0.9988 0.9788 1.0187
2028-09-24 0.9988 0.9788 1.0187
2028-09-25 0.9973 0.9773 1.0172
2028-09-26 0.9941 0.9742 1.0140
2028-09-27 0.9937 0.9738 1.0135
2028-09-28 0.9968 0.9769 1.0167
2028-09-29 1.0000 0.9800 1.0200
2028-09-30 1.0032 0.9831 1.0232
2028 October
2028-10-01 1.0027 0.9826 1.0227
2028-10-02 0.9995 0.9795 1.0195
2028-10-03 0.9963 0.9764 1.0163
2028-10-04 0.9932 0.9733 1.0130
2028-10-05 0.9900 0.9702 1.0098
2028-10-06 0.9903 0.9705 1.0101
2028-10-07 0.9934 0.9736 1.0133
2028-10-08 0.9916 0.9718 1.0115
2028-10-09 0.9936 0.9737 1.0135
2028-10-10 0.9966 0.9767 1.0165
2028-10-11 0.9939 0.9740 1.0138
2028-10-12 0.9907 0.9709 1.0105
2028-10-13 0.9912 0.9714 1.0110
2028-10-14 0.9944 0.9745 1.0142
2028-10-15 0.9944 0.9745 1.0142
2028-10-16 0.9944 0.9745 1.0143
2028-10-17 0.9912 0.9714 1.0111
2028-10-18 0.9938 0.9739 1.0137
2028-10-19 0.9970 0.9770 1.0169
2028-10-20 1.0002 0.9801 1.0202
2028-10-21 0.9970 0.9770 1.0169
2028-10-22 0.9970 0.9770 1.0169
2028-10-23 0.9970 0.9770 1.0169
2028-10-24 0.9938 0.9739 1.0137
2028-10-25 0.9964 0.9765 1.0163
2028-10-26 0.9933 0.9734 1.0131
2028-10-27 0.9964 0.9765 1.0163
2028-10-28 0.9954 0.9755 1.0153
2028-10-29 0.9954 0.9755 1.0153
2028-10-30 0.9961 0.9762 1.0160
2028-10-31 0.9930 0.9731 1.0128
2028 November
2028-11-01 0.9898 0.9700 1.0096
2028-11-02 0.9920 0.9721 1.0118