Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: AED/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.9248 0.9063 0.9433
2028-01-02 0.9277 0.9092 0.9463
2028-01-03 0.9266 0.9081 0.9452
2028-01-04 0.9280 0.9094 0.9465
2028-01-05 0.9272 0.9086 0.9457
2028-01-06 0.9242 0.9058 0.9427
2028-01-07 0.9246 0.9061 0.9430
2028-01-08 0.9258 0.9073 0.9443
2028-01-09 0.9285 0.9100 0.9471
2028-01-10 0.9282 0.9097 0.9468
2028-01-11 0.9253 0.9068 0.9438
2028-01-12 0.9224 0.9040 0.9409
2028-01-13 0.9221 0.9037 0.9405
2028-01-14 0.9221 0.9037 0.9406
2028-01-15 0.9194 0.9010 0.9378
2028-01-16 0.9165 0.8982 0.9348
2028-01-17 0.9158 0.8974 0.9341
2028-01-18 0.9129 0.8946 0.9311
2028-01-19 0.9115 0.8932 0.9297
2028-01-20 0.9143 0.8960 0.9326
2028-01-21 0.9127 0.8944 0.9309
2028-01-22 0.9138 0.8955 0.9321
2028-01-23 0.9109 0.8927 0.9292
2028-01-24 0.9110 0.8928 0.9293
2028-01-25 0.9139 0.8956 0.9322
2028-01-26 0.9168 0.8984 0.9351
2028-01-27 0.9166 0.8983 0.9349
2028-01-28 0.9195 0.9011 0.9379
2028-01-29 0.9224 0.9039 0.9408
2028-01-30 0.9253 0.9068 0.9438
2028-01-31 0.9268 0.9083 0.9454
2028 February
2028-02-01 0.9288 0.9102 0.9474
2028-02-02 0.9259 0.9074 0.9444
2028-02-03 0.9288 0.9102 0.9474
2028-02-04 0.9317 0.9131 0.9504
2028-02-05 0.9346 0.9160 0.9533
2028-02-06 0.9317 0.9131 0.9503
2028-02-07 0.9288 0.9102 0.9474
2028-02-08 0.9317 0.9131 0.9503
2028-02-09 0.9297 0.9111 0.9483
2028-02-10 0.9268 0.9082 0.9453
2028-02-11 0.9253 0.9068 0.9438
2028-02-12 0.9224 0.9040 0.9409
2028-02-13 0.9195 0.9012 0.9379
2028-02-14 0.9205 0.9021 0.9389
2028-02-15 0.9176 0.8992 0.9359
2028-02-16 0.9204 0.9020 0.9389
2028-02-17 0.9189 0.9005 0.9372
2028-02-18 0.9217 0.9033 0.9402
2028-02-19 0.9188 0.9005 0.9372
2028-02-20 0.9207 0.9023 0.9391
2028-02-21 0.9236 0.9051 0.9420
2028-02-22 0.9207 0.9023 0.9391
2028-02-23 0.9188 0.9004 0.9372
2028-02-24 0.9217 0.9032 0.9401
2028-02-25 0.9188 0.9004 0.9371
2028-02-26 0.9159 0.8976 0.9342
2028-02-27 0.9130 0.8947 0.9313
2028-02-28 0.9159 0.8976 0.9342
2028-02-29 0.9187 0.9004 0.9371
2028 March
2028-03-01 0.9207 0.9023 0.9391
2028-03-02 0.9178 0.8994 0.9361
2028-03-03 0.9163 0.8980 0.9347
2028-03-04 0.9189 0.9005 0.9373
2028-03-05 0.9160 0.8977 0.9343
2028-03-06 0.9131 0.8949 0.9314
2028-03-07 0.9103 0.8921 0.9285
2028-03-08 0.9087 0.8905 0.9268
2028-03-09 0.9115 0.8933 0.9298
2028-03-10 0.9142 0.8959 0.9325
2028-03-11 0.9134 0.8952 0.9317
2028-03-12 0.9130 0.8947 0.9312
2028-03-13 0.9106 0.8924 0.9288
2028-03-14 0.9135 0.8952 0.9317
2028-03-15 0.9163 0.8980 0.9347
2028-03-16 0.9135 0.8952 0.9317
2028-03-17 0.9163 0.8980 0.9347
2028-03-18 0.9192 0.9008 0.9376
2028-03-19 0.9163 0.8980 0.9346
2028-03-20 0.9192 0.9008 0.9376
2028-03-21 0.9163 0.8980 0.9346
2028-03-22 0.9134 0.8952 0.9317
2028-03-23 0.9163 0.8980 0.9346
2028-03-24 0.9166 0.8982 0.9349
2028-03-25 0.9194 0.9010 0.9378
2028-03-26 0.9218 0.9034 0.9403
2028-03-27 0.9190 0.9006 0.9373
2028-03-28 0.9218 0.9034 0.9403
2028-03-29 0.9189 0.9006 0.9373
2028-03-30 0.9218 0.9034 0.9403
2028-03-31 0.9213 0.9028 0.9397
2028 April
2028-04-01 0.9205 0.9021 0.9389
2028-04-02 0.9234 0.9049 0.9419
2028-04-03 0.9205 0.9021 0.9389
2028-04-04 0.9234 0.9049 0.9419
2028-04-05 0.9263 0.9078 0.9448
2028-04-06 0.9292 0.9106 0.9478
2028-04-07 0.9321 0.9135 0.9507
2028-04-08 0.9292 0.9106 0.9478
2028-04-09 0.9295 0.9109 0.9481
2028-04-10 0.9324 0.9138 0.9511
2028-04-11 0.9339 0.9152 0.9526
2028-04-12 0.9310 0.9123 0.9496
2028-04-13 0.9339 0.9152 0.9526
2028-04-14 0.9311 0.9124 0.9497
2028-04-15 0.9340 0.9153 0.9527
2028-04-16 0.9369 0.9182 0.9557
2028-04-17 0.9399 0.9211 0.9587
2028-04-18 0.9369 0.9182 0.9556
2028-04-19 0.9340 0.9153 0.9526
2028-04-20 0.9369 0.9182 0.9556
2028-04-21 0.9340 0.9153 0.9526
2028-04-22 0.9316 0.9130 0.9503
2028-04-23 0.9346 0.9159 0.9532
2028-04-24 0.9316 0.9130 0.9503
2028-04-25 0.9345 0.9159 0.9532
2028-04-26 0.9375 0.9187 0.9562
2028-04-27 0.9373 0.9186 0.9561
2028-04-28 0.9352 0.9165 0.9539
2028-04-29 0.9322 0.9136 0.9509
2028-04-30 0.9293 0.9107 0.9479
2028 May
2028-05-01 0.9322 0.9136 0.9509
2028-05-02 0.9345 0.9158 0.9532
2028-05-03 0.9316 0.9129 0.9502
2028-05-04 0.9286 0.9101 0.9472
2028-05-05 0.9304 0.9118 0.9490
2028-05-06 0.9306 0.9120 0.9492
2028-05-07 0.9277 0.9091 0.9463
2028-05-08 0.9306 0.9120 0.9492
2028-05-09 0.9319 0.9133 0.9506
2028-05-10 0.9348 0.9161 0.9535
2028-05-11 0.9351 0.9164 0.9538
2028-05-12 0.9381 0.9193 0.9568
2028-05-13 0.9351 0.9164 0.9538
2028-05-14 0.9381 0.9193 0.9568
2028-05-15 0.9410 0.9222 0.9598
2028-05-16 0.9440 0.9251 0.9628
2028-05-17 0.9469 0.9280 0.9659
2028-05-18 0.9439 0.9251 0.9628
2028-05-19 0.9410 0.9222 0.9598
2028-05-20 0.9380 0.9193 0.9568
2028-05-21 0.9410 0.9222 0.9598
2028-05-22 0.9431 0.9243 0.9620
2028-05-23 0.9430 0.9241 0.9618
2028-05-24 0.9412 0.9224 0.9600
2028-05-25 0.9392 0.9204 0.9579
2028-05-26 0.9421 0.9233 0.9610
2028-05-27 0.9451 0.9262 0.9640
2028-05-28 0.9421 0.9233 0.9609
2028-05-29 0.9451 0.9262 0.9640
2028-05-30 0.9462 0.9273 0.9652
2028-05-31 0.9476 0.9287 0.9666
2028 June
2028-06-01 0.9498 0.9308 0.9688
2028-06-02 0.9490 0.9300 0.9679
2028-06-03 0.9513 0.9323 0.9703
2028-06-04 0.9495 0.9305 0.9685
2028-06-05 0.9465 0.9276 0.9655
2028-06-06 0.9436 0.9247 0.9624
2028-06-07 0.9434 0.9246 0.9623
2028-06-08 0.9405 0.9217 0.9593
2028-06-09 0.9375 0.9188 0.9563
2028-06-10 0.9346 0.9159 0.9533
2028-06-11 0.9375 0.9188 0.9563
2028-06-12 0.9369 0.9181 0.9556
2028-06-13 0.9398 0.9210 0.9586
2028-06-14 0.9409 0.9220 0.9597
2028-06-15 0.9417 0.9228 0.9605
2028-06-16 0.9387 0.9199 0.9575
2028-06-17 0.9378 0.9190 0.9565
2028-06-18 0.9407 0.9219 0.9595
2028-06-19 0.9437 0.9248 0.9625
2028-06-20 0.9407 0.9219 0.9595
2028-06-21 0.9436 0.9248 0.9625
2028-06-22 0.9466 0.9277 0.9655
2028-06-23 0.9495 0.9305 0.9685
2028-06-24 0.9525 0.9335 0.9716
2028-06-25 0.9544 0.9353 0.9735
2028-06-26 0.9574 0.9382 0.9765
2028-06-27 0.9601 0.9409 0.9793
2028-06-28 0.9571 0.9380 0.9763
2028-06-29 0.9565 0.9374 0.9757
2028-06-30 0.9535 0.9345 0.9726
2028 July
2028-07-01 0.9565 0.9374 0.9756
2028-07-02 0.9535 0.9344 0.9726
2028-07-03 0.9534 0.9344 0.9725
2028-07-04 0.9504 0.9314 0.9695
2028-07-05 0.9475 0.9285 0.9664
2028-07-06 0.9504 0.9314 0.9694
2028-07-07 0.9474 0.9285 0.9664
2028-07-08 0.9504 0.9314 0.9694
2028-07-09 0.9474 0.9285 0.9664
2028-07-10 0.9445 0.9256 0.9634
2028-07-11 0.9421 0.9233 0.9610
2028-07-12 0.9425 0.9236 0.9613
2028-07-13 0.9395 0.9207 0.9583
2028-07-14 0.9406 0.9218 0.9595
2028-07-15 0.9377 0.9189 0.9564
2028-07-16 0.9406 0.9218 0.9594
2028-07-17 0.9436 0.9247 0.9625
2028-07-18 0.9418 0.9230 0.9606
2028-07-19 0.9448 0.9259 0.9637
2028-07-20 0.9477 0.9288 0.9667
2028-07-21 0.9507 0.9317 0.9697
2028-07-22 0.9492 0.9302 0.9682
2028-07-23 0.9522 0.9331 0.9712
2028-07-24 0.9492 0.9302 0.9682
2028-07-25 0.9522 0.9331 0.9712
2028-07-26 0.9492 0.9302 0.9682
2028-07-27 0.9522 0.9331 0.9712
2028-07-28 0.9552 0.9360 0.9743
2028-07-29 0.9581 0.9390 0.9773
2028-07-30 0.9612 0.9419 0.9804
2028-07-31 0.9608 0.9415 0.9800
2028 August
2028-08-01 0.9577 0.9386 0.9769
2028-08-02 0.9547 0.9356 0.9738
2028-08-03 0.9554 0.9363 0.9745
2028-08-04 0.9532 0.9341 0.9723
2028-08-05 0.9545 0.9354 0.9735
2028-08-06 0.9545 0.9354 0.9735
2028-08-07 0.9558 0.9367 0.9749
2028-08-08 0.9528 0.9337 0.9718
2028-08-09 0.9498 0.9308 0.9688
2028-08-10 0.9498 0.9308 0.9688
2028-08-11 0.9528 0.9337 0.9718
2028-08-12 0.9558 0.9366 0.9749
2028-08-13 0.9528 0.9337 0.9718
2028-08-14 0.9513 0.9323 0.9703
2028-08-15 0.9543 0.9352 0.9734
2028-08-16 0.9513 0.9323 0.9703
2028-08-17 0.9543 0.9352 0.9734
2028-08-18 0.9513 0.9323 0.9703
2028-08-19 0.9483 0.9293 0.9673
2028-08-20 0.9513 0.9322 0.9703
2028-08-21 0.9483 0.9293 0.9672
2028-08-22 0.9488 0.9298 0.9678
2028-08-23 0.9493 0.9303 0.9683
2028-08-24 0.9486 0.9296 0.9675
2028-08-25 0.9456 0.9267 0.9645
2028-08-26 0.9485 0.9296 0.9675
2028-08-27 0.9515 0.9325 0.9706
2028-08-28 0.9488 0.9299 0.9678
2028-08-29 0.9496 0.9306 0.9686
2028-08-30 0.9466 0.9277 0.9656
2028-08-31 0.9496 0.9306 0.9686
2028 September
2028-09-01 0.9511 0.9321 0.9701
2028-09-02 0.9523 0.9333 0.9714
2028-09-03 0.9553 0.9362 0.9744
2028-09-04 0.9523 0.9333 0.9714
2028-09-05 0.9493 0.9304 0.9683
2028-09-06 0.9464 0.9274 0.9653
2028-09-07 0.9493 0.9303 0.9683
2028-09-08 0.9464 0.9274 0.9653
2028-09-09 0.9489 0.9300 0.9679
2028-09-10 0.9519 0.9329 0.9710
2028-09-11 0.9519 0.9329 0.9710
2028-09-12 0.9527 0.9336 0.9717
2028-09-13 0.9516 0.9325 0.9706
2028-09-14 0.9546 0.9355 0.9736
2028-09-15 0.9516 0.9325 0.9706
2028-09-16 0.9545 0.9355 0.9736
2028-09-17 0.9575 0.9384 0.9767
2028-09-18 0.9575 0.9384 0.9767
2028-09-19 0.9578 0.9386 0.9769
2028-09-20 0.9568 0.9377 0.9759
2028-09-21 0.9598 0.9406 0.9790
2028-09-22 0.9568 0.9377 0.9759
2028-09-23 0.9598 0.9406 0.9790
2028-09-24 0.9626 0.9433 0.9818
2028-09-25 0.9626 0.9433 0.9818
2028-09-26 0.9627 0.9435 0.9820
2028-09-27 0.9657 0.9464 0.9851
2028-09-28 0.9681 0.9487 0.9874
2028-09-29 0.9654 0.9461 0.9847
2028-09-30 0.9685 0.9491 0.9878
2028 October
2028-10-01 0.9654 0.9461 0.9847
2028-10-02 0.9661 0.9467 0.9854
2028-10-03 0.9679 0.9486 0.9873
2028-10-04 0.9675 0.9481 0.9868
2028-10-05 0.9705 0.9511 0.9899
2028-10-06 0.9693 0.9499 0.9887
2028-10-07 0.9723 0.9529 0.9918
2028-10-08 0.9754 0.9559 0.9949
2028-10-09 0.9753 0.9558 0.9948
2028-10-10 0.9784 0.9588 0.9979
2028-10-11 0.9753 0.9558 0.9948
2028-10-12 0.9722 0.9528 0.9917
2028-10-13 0.9753 0.9558 0.9948
2028-10-14 0.9725 0.9530 0.9919
2028-10-15 0.9755 0.9560 0.9950
2028-10-16 0.9755 0.9560 0.9950
2028-10-17 0.9766 0.9571 0.9962
2028-10-18 0.9797 0.9601 0.9993
2028-10-19 0.9766 0.9571 0.9962
2028-10-20 0.9797 0.9601 0.9993
2028-10-21 0.9803 0.9607 0.9999
2028-10-22 0.9833 0.9637 1.0030
2028-10-23 0.9833 0.9637 1.0030
2028-10-24 0.9838 0.9641 1.0034
2028-10-25 0.9868 0.9671 1.0066
2028-10-26 0.9898 0.9700 1.0096
2028-10-27 0.9867 0.9669 1.0064
2028-10-28 0.9898 0.9700 1.0095
2028-10-29 0.9866 0.9669 1.0064
2028-10-30 0.9868 0.9671 1.0065
2028-10-31 0.9872 0.9674 1.0069
2028 November
2028-11-01 0.9841 0.9644 1.0038
2028-11-02 0.9854 0.9657 1.0051
2028-11-03 0.9840 0.9643 1.0037
2028-11-04 0.9809 0.9613 1.0005
2028-11-05 0.9780 0.9584 0.9975
2028-11-06 0.9775 0.9580 0.9971
2028-11-07 0.9775 0.9580 0.9971
2028-11-08 0.9792 0.9597 0.9988
2028-11-09 0.9766 0.9570 0.9961
2028-11-10 0.9775 0.9580 0.9971
2028-11-11 0.9800 0.9604 0.9996
2028-11-12 0.9769 0.9574 0.9964
2028-11-13 0.9738 0.9544 0.9933
2028-11-14 0.9769 0.9574 0.9964
2028-11-15 0.9738 0.9544 0.9933
2028-11-16 0.9769 0.9573 0.9964
2028-11-17 0.9738 0.9543 0.9933
2028-11-18 0.9713 0.9519 0.9908
2028-11-19 0.9683 0.9489 0.9877
2028-11-20 0.9653 0.9459 0.9846
2028-11-21 0.9664 0.9470 0.9857
2028-11-22 0.9654 0.9461 0.9847
2028-11-23 0.9684 0.9490 0.9878
2028-11-24 0.9654 0.9461 0.9847
2028-11-25 0.9623 0.9431 0.9816
2028-11-26 0.9654 0.9460 0.9847
2028-11-27 0.9650 0.9457 0.9843
2028-11-28 0.9650 0.9457 0.9843
2028-11-29 0.9636 0.9443 0.9828
2028-11-30 0.9606 0.9413 0.9798
2028 December
2028-12-01 0.9601 0.9409 0.9793
2028-12-02 0.9631 0.9438 0.9824
2028-12-03 0.9661 0.9468 0.9855
2028-12-04 0.9692 0.9498 0.9885
2028-12-05 0.9687 0.9493 0.9881
2028-12-06 0.9657 0.9464 0.9850
2028-12-07 0.9626 0.9434 0.9819
2028-12-08 0.9596 0.9404 0.9788
2028-12-09 0.9566 0.9375 0.9757
2028-12-10 0.9569 0.9377 0.9760
2028-12-11 0.9599 0.9407 0.9791
2028-12-12 0.9581 0.9390 0.9773
2028-12-13 0.9600 0.9408 0.9792
2028-12-14 0.9629 0.9437 0.9822
2028-12-15 0.9603 0.9411 0.9795
2028-12-16 0.9573 0.9381 0.9764
2028-12-17 0.9577 0.9386 0.9769
2028-12-18 0.9607 0.9415 0.9800
2028-12-19 0.9607 0.9415 0.9800
2028-12-20 0.9608 0.9416 0.9800
2028-12-21 0.9578 0.9386 0.9769
2028-12-22 0.9603 0.9411 0.9795
2028-12-23 0.9633 0.9440 0.9825
2028-12-24 0.9663 0.9470 0.9856
2028-12-25 0.9633 0.9440 0.9825
2028-12-26 0.9633 0.9440 0.9825
2028-12-27 0.9633 0.9440 0.9825
2028-12-28 0.9602 0.9410 0.9794
2028-12-29 0.9628 0.9435 0.9820
2028-12-30 0.9597 0.9405 0.9789
2028-12-31 0.9627 0.9435 0.9820