> Page 4: AED/ILS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.9871 0.9673 1.0068
2029-01-02 0.9840 0.9643 1.0036
2029-01-03 0.9808 0.9612 1.0004
2029-01-04 0.9797 0.9601 0.9993
2029-01-05 0.9828 0.9631 1.0025
2029-01-06 0.9828 0.9631 1.0025
2029-01-07 0.9828 0.9631 1.0025
2029-01-08 0.9859 0.9662 1.0056
2029-01-09 0.9891 0.9693 1.0088
2029-01-10 0.9859 0.9662 1.0056
2029-01-11 0.9867 0.9670 1.0065
2029-01-12 0.9836 0.9639 1.0033
2029-01-13 0.9838 0.9641 1.0034
2029-01-14 0.9838 0.9641 1.0034
2029-01-15 0.9806 0.9610 1.0002
2029-01-16 0.9838 0.9641 1.0034
2029-01-17 0.9806 0.9610 1.0002
2029-01-18 0.9807 0.9611 1.0003
2029-01-19 0.9838 0.9641 1.0035
2029-01-20 0.9838 0.9641 1.0035
2029-01-21 0.9838 0.9641 1.0035
2029-01-22 0.9869 0.9672 1.0067
2029-01-23 0.9838 0.9641 1.0035
2029-01-24 0.9858 0.9661 1.0055
2029-01-25 0.9860 0.9663 1.0057
2029-01-26 0.9835 0.9639 1.0032
2029-01-27 0.9835 0.9639 1.0032
2029-01-28 0.9835 0.9639 1.0032
2029-01-29 0.9867 0.9669 1.0064
2029-01-30 0.9843 0.9646 1.0040
2029-01-31 0.9874 0.9676 1.0071
2029 February
2029-02-01 0.9862 0.9664 1.0059
2029-02-02 0.9878 0.9680 1.0076
2029-02-03 0.9878 0.9680 1.0076
2029-02-04 0.9878 0.9680 1.0076
2029-02-05 0.9847 0.9650 1.0044
2029-02-06 0.9815 0.9619 1.0012
2029-02-07 0.9847 0.9650 1.0044
2029-02-08 0.9852 0.9655 1.0049
2029-02-09 0.9820 0.9624 1.0017
2029-02-10 0.9822 0.9625 1.0018
2029-02-11 0.9822 0.9625 1.0018
2029-02-12 0.9791 0.9595 0.9987
2029-02-13 0.9803 0.9607 0.9999
2029-02-14 0.9806 0.9610 1.0002
2029-02-15 0.9775 0.9580 0.9971
2029-02-16 0.9806 0.9610 1.0002
2029-02-17 0.9806 0.9610 1.0002
2029-02-18 0.9775 0.9580 0.9971
2029-02-19 0.9806 0.9610 1.0002
2029-02-20 0.9837 0.9641 1.0034
2029-02-21 0.9806 0.9610 1.0002
2029-02-22 0.9808 0.9612 1.0004
2029-02-23 0.9839 0.9643 1.0036
2029-02-24 0.9826 0.9630 1.0023
2029-02-25 0.9841 0.9644 1.0038
2029-02-26 0.9810 0.9613 1.0006
2029-02-27 0.9837 0.9641 1.0034
2029-02-28 0.9869 0.9671 1.0066
2029 March
2029-03-01 0.9837 0.9641 1.0034
2029-03-02 0.9811 0.9615 1.0007
2029-03-03 0.9814 0.9618 1.0011
2029-03-04 0.9816 0.9620 1.0012
2029-03-05 0.9785 0.9589 0.9980
2029-03-06 0.9791 0.9595 0.9987
2029-03-07 0.9768 0.9573 0.9964
2029-03-08 0.9780 0.9585 0.9976
2029-03-09 0.9787 0.9592 0.9983
2029-03-10 0.9775 0.9579 0.9970
2029-03-11 0.9789 0.9594 0.9985
2029-03-12 0.9772 0.9577 0.9968
2029-03-13 0.9760 0.9564 0.9955
2029-03-14 0.9773 0.9577 0.9968
2029-03-15 0.9758 0.9563 0.9953
2029-03-16 0.9789 0.9594 0.9985
2029-03-17 0.9820 0.9624 1.0017
2029-03-18 0.9795 0.9599 0.9991
2029-03-19 0.9776 0.9581 0.9972
2029-03-20 0.9800 0.9604 0.9996
2029-03-21 0.9809 0.9612 1.0005
2029-03-22 0.9840 0.9643 1.0037
2029-03-23 0.9854 0.9657 1.0051
2029-03-24 0.9823 0.9627 1.0020
2029-03-25 0.9812 0.9616 1.0009
2029-03-26 0.9781 0.9586 0.9977
2029-03-27 0.9812 0.9616 1.0009
2029-03-28 0.9781 0.9586 0.9977
2029-03-29 0.9750 0.9555 0.9945
2029-03-30 0.9756 0.9561 0.9951
2029-03-31 0.9741 0.9546 0.9935
2029 April
2029-04-01 0.9765 0.9570 0.9960
2029-04-02 0.9764 0.9569 0.9959
2029-04-03 0.9739 0.9544 0.9934
2029-04-04 0.9770 0.9575 0.9966
2029-04-05 0.9801 0.9605 0.9997
2029-04-06 0.9802 0.9606 0.9998
2029-04-07 0.9802 0.9606 0.9998
2029-04-08 0.9817 0.9621 1.0013
2029-04-09 0.9812 0.9616 1.0008
2029-04-10 0.9808 0.9612 1.0004
2029-04-11 0.9797 0.9601 0.9993
2029-04-12 0.9766 0.9571 0.9961
2029-04-13 0.9735 0.9540 0.9930
2029-04-14 0.9726 0.9532 0.9921
2029-04-15 0.9696 0.9502 0.9889
2029-04-16 0.9722 0.9527 0.9916
2029-04-17 0.9738 0.9543 0.9933
2029-04-18 0.9731 0.9536 0.9925
2029-04-19 0.9700 0.9506 0.9894
2029-04-20 0.9698 0.9504 0.9892
2029-04-21 0.9694 0.9500 0.9888
2029-04-22 0.9664 0.9470 0.9857
2029-04-23 0.9633 0.9440 0.9826
2029-04-24 0.9664 0.9470 0.9857
2029-04-25 0.9635 0.9442 0.9828
2029-04-26 0.9634 0.9441 0.9826
2029-04-27 0.9603 0.9411 0.9795
2029-04-28 0.9611 0.9419 0.9804
2029-04-29 0.9642 0.9449 0.9835
2029-04-30 0.9636 0.9443 0.9829
2029 May
2029-05-01 0.9617 0.9424 0.9809
2029-05-02 0.9639 0.9446 0.9831
2029-05-03 0.9669 0.9476 0.9863
2029-05-04 0.9683 0.9490 0.9877
2029-05-05 0.9662 0.9469 0.9855
2029-05-06 0.9641 0.9448 0.9833
2029-05-07 0.9641 0.9448 0.9834
2029-05-08 0.9672 0.9478 0.9865
2029-05-09 0.9664 0.9471 0.9857
2029-05-10 0.9664 0.9471 0.9857
2029-05-11 0.9633 0.9441 0.9826
2029-05-12 0.9648 0.9455 0.9841
2029-05-13 0.9617 0.9425 0.9809
2029-05-14 0.9648 0.9455 0.9841
2029-05-15 0.9619 0.9427 0.9811
2029-05-16 0.9613 0.9421 0.9806
2029-05-17 0.9598 0.9406 0.9790
2029-05-18 0.9577 0.9385 0.9768
2029-05-19 0.9590 0.9398 0.9782
2029-05-20 0.9578 0.9386 0.9769
2029-05-21 0.9600 0.9408 0.9792
2029-05-22 0.9595 0.9403 0.9787
2029-05-23 0.9571 0.9379 0.9762
2029-05-24 0.9598 0.9406 0.9790
2029-05-25 0.9617 0.9425 0.9810
2029-05-26 0.9601 0.9408 0.9793
2029-05-27 0.9587 0.9396 0.9779
2029-05-28 0.9580 0.9388 0.9771
2029-05-29 0.9575 0.9383 0.9766
2029-05-30 0.9580 0.9389 0.9772
2029-05-31 0.9607 0.9414 0.9799
2029 June
2029-06-01 0.9586 0.9394 0.9778
2029-06-02 0.9572 0.9381 0.9764
2029-06-03 0.9566 0.9375 0.9757
2029-06-04 0.9597 0.9405 0.9788
2029-06-05 0.9627 0.9434 0.9820
2029-06-06 0.9600 0.9408 0.9791
2029-06-07 0.9575 0.9384 0.9767
2029-06-08 0.9547 0.9356 0.9738
2029-06-09 0.9526 0.9335 0.9716
2029-06-10 0.9550 0.9359 0.9741
2029-06-11 0.9571 0.9379 0.9762
2029-06-12 0.9556 0.9365 0.9747
2029-06-13 0.9570 0.9379 0.9762
2029-06-14 0.9599 0.9407 0.9791
2029-06-15 0.9606 0.9414 0.9798
2029-06-16 0.9582 0.9390 0.9773
2029-06-17 0.9612 0.9420 0.9805
2029-06-18 0.9607 0.9414 0.9799
2029-06-19 0.9630 0.9437 0.9822
2029-06-20 0.9628 0.9435 0.9821
2029-06-21 0.9631 0.9439 0.9824
2029-06-22 0.9634 0.9441 0.9827
2029-06-23 0.9604 0.9411 0.9796
2029-06-24 0.9634 0.9441 0.9827
2029-06-25 0.9665 0.9471 0.9858
2029-06-26 0.9695 0.9502 0.9889
2029-06-27 0.9672 0.9479 0.9865
2029-06-28 0.9641 0.9449 0.9834
2029-06-29 0.9624 0.9432 0.9817
2029-06-30 0.9625 0.9433 0.9818
2029 July
2029-07-01 0.9595 0.9403 0.9787
2029-07-02 0.9592 0.9401 0.9784
2029-07-03 0.9599 0.9407 0.9791
2029-07-04 0.9568 0.9377 0.9760
2029-07-05 0.9538 0.9347 0.9729
2029-07-06 0.9529 0.9339 0.9720
2029-07-07 0.9499 0.9309 0.9689
2029-07-08 0.9499 0.9309 0.9688
2029-07-09 0.9498 0.9308 0.9688
2029-07-10 0.9528 0.9337 0.9718
2029-07-11 0.9513 0.9323 0.9703
2029-07-12 0.9529 0.9338 0.9719
2029-07-13 0.9543 0.9352 0.9734
2029-07-14 0.9519 0.9328 0.9709
2029-07-15 0.9498 0.9308 0.9688
2029-07-16 0.9528 0.9337 0.9719
2029-07-17 0.9556 0.9365 0.9747
2029-07-18 0.9545 0.9355 0.9736
2029-07-19 0.9576 0.9384 0.9767
2029-07-20 0.9546 0.9355 0.9737
2029-07-21 0.9517 0.9326 0.9707
2029-07-22 0.9487 0.9297 0.9676
2029-07-23 0.9517 0.9327 0.9707
2029-07-24 0.9500 0.9310 0.9690
2029-07-25 0.9486 0.9296 0.9676
2029-07-26 0.9479 0.9289 0.9668
2029-07-27 0.9449 0.9260 0.9638
2029-07-28 0.9456 0.9267 0.9645
2029-07-29 0.9461 0.9272 0.9650
2029-07-30 0.9437 0.9248 0.9626
2029-07-31 0.9447 0.9258 0.9636
2029 August
2029-08-01 0.9451 0.9262 0.9640
2029-08-02 0.9451 0.9262 0.9640
2029-08-03 0.9452 0.9263 0.9641
2029-08-04 0.9436 0.9247 0.9625
2029-08-05 0.9466 0.9277 0.9655
2029-08-06 0.9469 0.9279 0.9658
2029-08-07 0.9449 0.9260 0.9638
2029-08-08 0.9467 0.9277 0.9656
2029-08-09 0.9451 0.9262 0.9640
2029-08-10 0.9467 0.9278 0.9657
2029-08-11 0.9451 0.9262 0.9640
2029-08-12 0.9437 0.9248 0.9626
2029-08-13 0.9430 0.9241 0.9619
2029-08-14 0.9428 0.9240 0.9617
2029-08-15 0.9438 0.9249 0.9626
2029-08-16 0.9464 0.9274 0.9653
2029-08-17 0.9488 0.9298 0.9678
2029-08-18 0.9511 0.9321 0.9702
2029-08-19 0.9487 0.9297 0.9676
2029-08-20 0.9501 0.9311 0.9691
2029-08-21 0.9531 0.9341 0.9722
2029-08-22 0.9546 0.9356 0.9737
2029-08-23 0.9516 0.9326 0.9707
2029-08-24 0.9536 0.9346 0.9727
2029-08-25 0.9524 0.9334 0.9715
2029-08-26 0.9534 0.9343 0.9725
2029-08-27 0.9532 0.9342 0.9723
2029-08-28 0.9507 0.9317 0.9698
2029-08-29 0.9504 0.9314 0.9694
2029-08-30 0.9496 0.9306 0.9686
2029-08-31 0.9477 0.9287 0.9666
2029 September
2029-09-01 0.9479 0.9289 0.9668
2029-09-02 0.9466 0.9277 0.9656
2029-09-03 0.9460 0.9270 0.9649
2029-09-04 0.9445 0.9256 0.9634
2029-09-05 0.9440 0.9252 0.9629
2029-09-06 0.9414 0.9225 0.9602
2029-09-07 0.9384 0.9196 0.9571
2029-09-08 0.9360 0.9173 0.9548
2029-09-09 0.9331 0.9144 0.9517
2029-09-10 0.9360 0.9173 0.9548
2029-09-11 0.9331 0.9144 0.9517
2029-09-12 0.9304 0.9118 0.9490
2029-09-13 0.9306 0.9120 0.9492
2029-09-14 0.9318 0.9131 0.9504
2029-09-15 0.9308 0.9122 0.9494
2029-09-16 0.9320 0.9134 0.9507
2029-09-17 0.9335 0.9148 0.9522
2029-09-18 0.9305 0.9119 0.9491
2029-09-19 0.9285 0.9099 0.9470
2029-09-20 0.9255 0.9070 0.9440
2029-09-21 0.9226 0.9041 0.9410
2029-09-22 0.9253 0.9068 0.9438
2029-09-23 0.9283 0.9097 0.9468
2029-09-24 0.9256 0.9071 0.9441
2029-09-25 0.9285 0.9099 0.9471
2029-09-26 0.9315 0.9128 0.9501
2029-09-27 0.9343 0.9156 0.9530
2029-09-28 0.9373 0.9186 0.9561
2029-09-29 0.9343 0.9156 0.9530
2029-09-30 0.9314 0.9127 0.9500
2029 October
2029-10-01 0.9319 0.9133 0.9506
2029-10-02 0.9349 0.9162 0.9536
2029-10-03 0.9332 0.9145 0.9518
2029-10-04 0.9350 0.9163 0.9537
2029-10-05 0.9320 0.9134 0.9506
2029-10-06 0.9290 0.9105 0.9476
2029-10-07 0.9300 0.9114 0.9486
2029-10-08 0.9302 0.9116 0.9488
2029-10-09 0.9332 0.9145 0.9518
2029-10-10 0.9362 0.9174 0.9549
2029-10-11 0.9363 0.9176 0.9551
2029-10-12 0.9334 0.9147 0.9520
2029-10-13 0.9363 0.9176 0.9551
2029-10-14 0.9393 0.9205 0.9581
2029-10-15 0.9382 0.9194 0.9570
2029-10-16 0.9383 0.9196 0.9571
2029-10-17 0.9354 0.9166 0.9541
2029-10-18 0.9347 0.9160 0.9534
2029-10-19 0.9318 0.9131 0.9504
2029-10-20 0.9288 0.9102 0.9474
2029-10-21 0.9318 0.9131 0.9504
2029-10-22 0.9288 0.9102 0.9474
2029-10-23 0.9301 0.9115 0.9487
2029-10-24 0.9304 0.9118 0.9490
2029-10-25 0.9275 0.9089 0.9460
2029-10-26 0.9304 0.9118 0.9490
2029-10-27 0.9334 0.9147 0.9521
2029-10-28 0.9331 0.9145 0.9518
2029-10-29 0.9361 0.9174 0.9548
2029-10-30 0.9331 0.9145 0.9518
2029-10-31 0.9302 0.9116 0.9488
2029 November
2029-11-01 0.9316 0.9130 0.9502
2029-11-02 0.9300 0.9114 0.9486