Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: AED/IQD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 443.3107 434.4445 452.1769
2026-01-02 435.8194 427.1030 444.5358
2026-01-03 434.9937 426.2939 443.6936
2026-01-04 435.4195 426.7111 444.1279
2026-01-05 438.4071 429.6389 447.1752
2026-01-06 443.3107 434.4445 452.1769
2026-01-07 435.1894 426.4856 443.8932
2026-01-08 436.1799 427.4563 444.9035
2026-01-09 434.3438 425.6570 443.0307
2026-01-10 435.7309 427.0162 444.4455
2026-01-11 443.6145 434.7422 452.4868
2026-01-12 435.6565 426.9434 444.3696
2026-01-13 436.5524 427.8214 445.2835
2026-01-14 436.2068 427.4826 444.9309
2026-01-15 433.5665 424.8952 442.2378
2026-01-16 435.7759 427.0604 444.4914
2026-01-17 438.3961 429.6282 447.1640
2026-01-18 435.7652 427.0499 444.4805
2026-01-19 436.6925 427.9587 445.4264
2026-01-20 436.3381 427.6114 445.0649
2026-01-21 443.6145 434.7422 452.4868
2026-01-22 443.6145 434.7422 452.4868
2026-01-23 435.0774 426.3758 443.7789
2026-01-24 435.3795 426.6719 444.0871
2026-01-25 435.5194 426.8090 444.2298
2026-01-26 443.6145 434.7422 452.4868
2026-01-27 436.8310 428.0944 445.5676
2026-01-28 436.1367 427.4140 444.8594
2026-01-29 435.5358 426.8251 444.2465
2026-01-30 436.8303 428.0937 445.5669
2026-01-31 436.3482 427.6212 445.0752
2026 February
2026-02-01 436.3766 427.6491 445.1042
2026-02-02 435.2257 426.5212 443.9302
2026-02-03 435.5859 426.8742 444.2976
2026-02-04 435.9051 427.1870 444.6232
2026-02-05 435.6618 426.9485 444.3750
2026-02-06 434.1066 425.4245 442.7887
2026-02-07 434.4843 425.7946 443.1740
2026-02-08 432.6470 423.9940 441.2999
2026-02-09 433.1976 424.5337 441.8616
2026-02-10 436.5901 427.8583 445.3219
2026-02-11 433.5465 424.8756 442.2174
2026-02-12 435.1183 426.4159 443.8206
2026-02-13 435.6351 426.9224 444.3478
2026-02-14 435.6912 426.9774 444.4050
2026-02-15 435.5375 426.8267 444.2482
2026-02-16 443.6145 434.7422 452.4868
2026-02-17 436.4924 427.7625 445.2222
2026-02-18 435.6325 426.9199 444.3452
2026-02-19 435.7226 427.0081 444.4370
2026-02-20 435.6276 426.9151 444.3402
2026-02-21 435.8544 427.1373 444.5715
2026-02-22 435.7635 427.0482 444.4787
2026-02-23 436.2222 427.4978 444.9466
2026-02-24 435.9600 427.2408 444.6792
2026-02-25 433.0616 424.4004 441.7228
2026-02-26 435.7996 427.0836 444.5155
2026-02-27 437.3751 428.6276 446.1226
2026-02-28 435.7861 427.0703 444.5018
2026 March
2026-03-01 435.3936 426.6857 444.1015
2026-03-02 435.7782 427.0627 444.4938
2026-03-03 443.6145 434.7422 452.4868
2026-03-04 432.4851 423.8354 441.1348
2026-03-05 442.0071 433.1669 450.8472
2026-03-06 436.4298 427.7012 445.1584
2026-03-07 437.3692 428.6218 446.1166
2026-03-08 435.5263 426.8157 444.2368
2026-03-09 435.0523 426.3512 443.7533
2026-03-10 435.8240 427.1075 444.5405
2026-03-11 435.9527 427.2336 444.6717
2026-03-12 435.7824 427.0667 444.4980
2026-03-13 435.9443 427.2254 444.6632
2026-03-14 437.1648 428.4215 445.9081
2026-03-15 435.5788 426.8672 444.2903
2026-03-16 435.8866 427.1689 444.6043
2026-03-17 437.6654 428.9121 446.4187
2026-03-18 436.5916 427.8598 445.3234
2026-03-19 435.2852 426.5795 443.9909
2026-03-20 434.4574 425.7682 443.1465
2026-03-21 435.9697 427.2503 444.6891
2026-03-22 434.4301 425.7415 443.1187
2026-03-23 437.9928 429.2330 446.7527
2026-03-24 433.6578 424.9846 442.3309
2026-03-25 435.6421 426.9293 444.3550
2026-03-26 435.8325 427.1158 444.5491
2026-03-27 435.7313 427.0167 444.4459
2026-03-28 435.4737 426.7642 444.1832
2026-03-29 437.6151 428.8628 446.3674
2026-03-30 435.8254 427.1089 444.5419
2026-03-31 435.6090 426.8968 444.3212
2026 April
2026-04-01 440.4560 431.6469 449.2652
2026-04-02 435.7334 427.0187 444.4481
2026-04-03 437.1823 428.4387 445.9260
2026-04-04 435.1685 426.4651 443.8718
2026-04-05 434.2291 425.5446 442.9137
2026-04-06 436.1319 427.4093 444.8546
2026-04-07 436.1792 427.4556 444.9028
2026-04-08 435.7634 427.0482 444.4787
2026-04-09 435.7780 427.0624 444.4935
2026-04-10 435.8156 427.0993 444.5319
2026-04-11 435.6923 426.9785 444.4062
2026-04-12 435.4898 426.7800 444.1996
2026-04-13 434.4318 425.7431 443.1204
2026-04-14 436.1750 427.4515 444.8984
2026-04-15 436.2743 427.5488 444.9998
2026-04-16 436.6138 427.8815 445.3460
2026-04-17 435.6036 426.8916 444.3157
2026-04-18 434.8868 426.1891 443.5846
2026-04-19 435.8004 427.0844 444.5164
2026-04-20 435.3816 426.6740 444.0893
2026-04-21 434.2705 425.5851 442.9559
2026-04-22 435.8044 427.0883 444.5205
2026-04-23 435.5447 426.8338 444.2556
2026-04-24 434.8699 426.1725 443.5673
2026-04-25 435.6492 426.9362 444.3621
2026-04-26 434.9455 426.2466 443.6444
2026-04-27 436.0662 427.3448 444.7875
2026-04-28 435.4238 426.7153 444.1323
2026-04-29 434.9104 426.2122 443.6086
2026-04-30 434.7062 426.0121 443.4003
2026 May
2026-05-01 434.1168 425.4344 442.7991
2026-05-02 435.3630 426.6557 444.0703
2026-05-03 436.7757 428.0402 445.5112
2026-05-04 436.3271 427.6006 445.0536
2026-05-05 436.5966 427.8647 445.3286
2026-05-06 436.4107 427.6825 445.1390
2026-05-07 436.3558 427.6287 445.0829
2026-05-08 437.5176 428.7673 446.2680
2026-05-09 436.1304 427.4078 444.8530
2026-05-10 436.0162 427.2958 444.7365
2026-05-11 434.5786 425.8871 443.2702
2026-05-12 435.5045 426.7944 444.2146
2026-05-13 434.2487 425.5637 442.9336
2026-05-14 436.2504 427.5253 444.9754
2026-05-15 435.5350 426.8243 444.2457
2026-05-16 435.3673 426.6599 444.0746
2026-05-17 442.7030 433.8489 451.5571
2026-05-18 435.5455 426.8346 444.2564
2026-05-19 435.1259 426.4234 443.8284
2026-05-20 435.3246 426.6181 444.0311
2026-05-21 434.7663 426.0709 443.4616
2026-05-22 436.6646 427.9313 445.3979
2026-05-23 433.8008 425.1248 442.4768
2026-05-24 435.3125 426.6062 444.0187
2026-05-25 436.7503 428.0153 445.4853
2026-05-26 434.7152 426.0209 443.4095
2026-05-27 434.6174 425.9251 443.3098
2026-05-28 435.2651 426.5598 443.9704
2026-05-29 435.6666 426.9533 444.3800
2026-05-30 435.5459 426.8349 444.2568
2026-05-31 436.0162 427.2958 444.7365
2026 June
2026-06-01 435.8815 427.1639 444.5991
2026-06-02 436.8279 428.0913 445.5644
2026-06-03 434.6735 425.9800 443.3669
2026-06-04 435.8089 427.0928 444.5251
2026-06-05 436.2165 427.4921 444.9408
2026-06-06 436.1059 427.3838 444.8280
2026-06-07 438.0216 429.2612 446.7820
2026-06-08 435.3711 426.6637 444.0785
2026-06-09 436.4474 427.7184 445.1763
2026-06-10 437.4606 428.7114 446.2098
2026-06-11 434.7232 426.0288 443.4177
2026-06-12 436.4351 427.7064 445.1638
2026-06-13 436.5331 427.8024 445.2638
2026-06-14 435.8350 427.1183 444.5517
2026-06-15 437.8908 429.1330 446.6486
2026-06-16 435.9345 427.2158 444.6531
2026-06-17 434.9547 426.2556 443.6537
2026-06-18 436.1148 427.3925 444.8370
2026-06-19 435.8068 427.0907 444.5229
2026-06-20 434.9251 426.2266 443.6236
2026-06-21 435.8200 427.1036 444.5364
2026-06-22 435.2355 426.5308 443.9402
2026-06-23 436.3909 427.6630 445.1187
2026-06-24 436.1461 427.4231 444.8690
2026-06-25 434.3416 425.6548 443.0285
2026-06-26 436.3938 427.6659 445.1217
2026-06-27 436.6886 427.9548 445.4224
2026-06-28 434.3643 425.6770 443.0515
2026-06-29 436.7566 428.0215 445.4917
2026-06-30 434.9313 426.2326 443.6299
2026 July
2026-07-01 436.3393 427.6125 445.0661
2026-07-02 435.3905 426.6827 444.0983
2026-07-03 436.2092 427.4850 444.9334
2026-07-04 436.2234 427.4989 444.9479
2026-07-05 435.5251 426.8145 444.2356
2026-07-06 432.5617 423.9104 441.2129
2026-07-07 439.1098 430.3276 447.8920
2026-07-08 434.5628 425.8716 443.2541
2026-07-09 436.3335 427.6068 445.0602
2026-07-10 434.8282 426.1316 443.5248
2026-07-11 435.5829 426.8713 444.2946
2026-07-12 434.5813 425.8896 443.2729
2026-07-13 435.1135 426.4112 443.8158
2026-07-14 434.9817 426.2821 443.6814
2026-07-15 438.0577 429.2965 446.8188
2026-07-16 436.5694 427.8380 445.3007
2026-07-17 434.9335 426.2349 443.6322
2026-07-18 435.3479 426.6409 444.0548
2026-07-19 435.1783 426.4747 443.8818
2026-07-20 435.1732 426.4698 443.8767
2026-07-21 434.8196 426.1232 443.5160
2026-07-22 435.8250 427.1085 444.5415
2026-07-23 436.7627 428.0274 445.4979
2026-07-24 435.3649 426.6576 444.0722
2026-07-25 435.6150 426.9027 444.3273
2026-07-26 434.9503 426.2513 443.6493
2026-07-27 434.6499 425.9569 443.3429
2026-07-28 435.1973 426.4934 443.9012
2026-07-29 436.3613 427.6340 445.0885
2026-07-30 435.0146 426.3143 443.7149
2026-07-31 436.8784 428.1408 445.6160
2026 August
2026-08-01 435.7442 427.0293 444.4590
2026-08-02 435.6505 426.9375 444.3635
2026-08-03 434.3852 425.6975 443.0729
2026-08-04 432.9974 424.3374 441.6573
2026-08-05 435.6650 426.9517 444.3783
2026-08-06 434.4087 425.7205 443.0968
2026-08-07 435.1220 426.4195 443.8244
2026-08-08 437.4093 428.6611 446.1575
2026-08-09 434.7453 426.0504 443.4402
2026-08-10 434.4975 425.8076 443.1875
2026-08-11 438.4684 429.6990 447.2378
2026-08-12 434.9427 426.2438 443.6415
2026-08-13 435.3291 426.6225 444.0357
2026-08-14 433.8634 425.1861 442.5406
2026-08-15 435.4032 426.6951 444.1113
2026-08-16 435.6935 426.9796 444.4073
2026-08-17 435.2020 426.4980 443.9061
2026-08-18 436.6967 427.9628 445.4307
2026-08-19 433.7104 425.0362 442.3846
2026-08-20 435.6645 426.9512 444.3778
2026-08-21 433.8683 425.1909 442.5457
2026-08-22 437.3290 428.5824 446.0755
2026-08-23 435.0423 426.3415 443.7432
2026-08-24 435.5207 426.8103 444.2311
2026-08-25 435.9026 427.1845 444.6206
2026-08-26 433.5961 424.9241 442.2680
2026-08-27 435.0081 426.3080 443.7083
2026-08-28 434.2461 425.5611 442.9310
2026-08-29 432.5089 423.8588 441.1591
2026-08-30 435.4133 426.7051 444.1216
2026-08-31 437.2448 428.4999 445.9897
2026 September
2026-09-01 435.2952 426.5893 444.0011
2026-09-02 437.9444 429.1856 446.7033
2026-09-03 434.5821 425.8904 443.2737
2026-09-04 436.3307 427.6041 445.0573
2026-09-05 435.0948 426.3929 443.7967
2026-09-06 434.9020 426.2039 443.6000
2026-09-07 434.0965 425.4146 442.7784
2026-09-08 437.1649 428.4216 445.9082
2026-09-09 435.7427 427.0279 444.4576
2026-09-10 434.3340 425.6474 443.0207
2026-09-11 432.6460 423.9931 441.2990
2026-09-12 435.2803 426.5747 443.9859
2026-09-13 436.0503 427.3293 444.7713
2026-09-14 428.8709 420.2934 437.4483
2026-09-15 436.8857 428.1480 445.6234
2026-09-16 435.6993 426.9853 444.4133
2026-09-17 435.4631 426.7539 444.1724
2026-09-18 435.9307 427.2121 444.6493
2026-09-19 436.6412 427.9084 445.3741
2026-09-20 436.9801 428.2405 445.7197
2026-09-21 435.4397 426.7309 444.1485
2026-09-22 435.0968 426.3948 443.7987
2026-09-23 435.5990 426.8870 444.3110
2026-09-24 435.3790 426.6714 444.0866
2026-09-25 435.7340 427.0194 444.4487
2026-09-26 437.1505 428.4075 445.8935
2026-09-27 435.8668 427.1495 444.5842
2026-09-28 437.2634 428.5181 446.0086
2026-09-29 434.1637 425.4804 442.8470
2026-09-30 435.9724 427.2530 444.6919
2026 October
2026-10-01 435.1789 426.4753 443.8824
2026-10-02 435.1559 426.4528 443.8591
2026-10-03 435.0012 426.3011 443.7012
2026-10-04 443.0189 434.1585 451.8793
2026-10-05 440.4519 431.6428 449.2609
2026-10-06 434.4114 425.7231 443.0996
2026-10-07 434.1696 425.4862 442.8530
2026-10-08 432.0062 423.3660 440.6463
2026-10-09 437.2926 428.5467 446.0384
2026-10-10 438.8543 430.0772 447.6313
2026-10-11 434.7220 426.0276 443.4165
2026-10-12 435.8907 427.1728 444.6085
2026-10-13 434.0022 425.3222 442.6823
2026-10-14 433.7888 425.1130 442.4646
2026-10-15 434.2465 425.5616 442.9314
2026-10-16 443.0189 434.1585 451.8793
2026-10-17 434.1285 425.4459 442.8111
2026-10-18 434.0158 425.3355 442.6962
2026-10-19 435.4652 426.7559 444.1746
2026-10-20 434.9156 426.2173 443.6139
2026-10-21 435.7751 427.0596 444.4906
2026-10-22 433.2117 424.5475 441.8760
2026-10-23 433.5338 424.8631 442.2045
2026-10-24 436.2671 427.5417 444.9924
2026-10-25 435.8990 427.1810 444.6169
2026-10-26 436.1808 427.4572 444.9044
2026-10-27 438.1374 429.3747 446.9001
2026-10-28 435.1275 426.4249 443.8300
2026-10-29 436.3927 427.6648 445.1205
2026-10-30 434.9362 426.2375 443.6350
2026-10-31 436.6833 427.9496 445.4169
2026 November
2026-11-01 437.1229 428.3804 445.8653
2026-11-02 432.7279 424.0733 441.3824
2026-11-03 438.6677 429.8944 447.4411
2026-11-04 439.3315 430.5449 448.1181
2026-11-05 440.1491 431.3461 448.9521
2026-11-06 434.9470 426.2481 443.6459
2026-11-07 435.8471 427.1301 444.5640
2026-11-08 437.4940 428.7441 446.2439
2026-11-09 435.5068 426.7967 444.2169
2026-11-10 434.7546 426.0595 443.4497
2026-11-11 437.0004 428.2603 445.7404
2026-11-12 437.7995 429.0435 446.5555
2026-11-13 434.0761 425.3946 442.7576
2026-11-14 436.2097 427.4855 444.9339
2026-11-15 434.8142 426.1179 443.5105
2026-11-16 433.9239 425.2454 442.6024
2026-11-17 431.3798 422.7522 440.0074
2026-11-18 437.1859 428.4422 445.9296
2026-11-19 437.6801 428.9265 446.4337
2026-11-20 434.2813 425.5956 442.9669
2026-11-21 435.7235 427.0090 444.4380
2026-11-22 435.6704 426.9570 444.3838
2026-11-23 437.1498 428.4068 445.8928
2026-11-24 433.7076 425.0334 442.3817
2026-11-25 434.3664 425.6791 443.0537
2026-11-26 434.8686 426.1712 443.5659
2026-11-27 435.0752 426.3737 443.7767
2026-11-28 435.2491 426.5441 443.9541
2026-11-29 435.1176 426.4152 443.8199
2026-11-30 435.1839 426.4802 443.8876
2026 December
2026-12-01 434.4231 425.7346 443.1115
2026-12-02 433.3429 424.6761 442.0098
2026-12-03 434.6563 425.9632 443.3494
2026-12-04 433.6224 424.9499 442.2948
2026-12-05 436.2289 427.5043 444.9535
2026-12-06 433.6593 424.9862 442.3325
2026-12-07 437.4487 428.6997 446.1977
2026-12-08 432.2830 423.6374 440.9287
2026-12-09 436.0077 427.2875 444.7278
2026-12-10 436.7845 428.0488 445.5202
2026-12-11 434.1512 425.4682 442.8342
2026-12-12 435.2703 426.5649 443.9757
2026-12-13 438.7343 429.9596 447.5090
2026-12-14 439.3090 430.5228 448.0951
2026-12-15 436.7163 427.9819 445.4506
2026-12-16 434.7896 426.0938 443.4854
2026-12-17 435.9820 427.2624 444.7017
2026-12-18 429.1104 420.5282 437.6926
2026-12-19 435.7986 427.0827 444.5146
2026-12-20 434.8015 426.1054 443.4975
2026-12-21 436.4440 427.7151 445.1729
2026-12-22 432.5905 423.9387 441.2423
2026-12-23 434.2626 425.5774 442.9479
2026-12-24 433.9780 425.2984 442.6576
2026-12-25 435.2097 426.5055 443.9139
2026-12-26 437.2598 428.5146 446.0050
2026-12-27 438.0884 429.3267 446.8502
2026-12-28 431.7634 423.1282 440.3987
2026-12-29 435.3773 426.6697 444.0848
2026-12-30 435.4956 426.7856 444.2055
2026-12-31 436.0197 427.2993 444.7401